Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.041 | 74.500 | 800,000 | 9,315,000 | 9.310 | 250,000 | 0.043 | 550,000 | 0.042 |
23/07/2024 | 0.048 | 77.650 | 80,000 | 9,015,000 | 9.010 | 80,000 | 0.051 | ||
22/07/2024 | 0.049 | 78.450 | 320,000 | 9,095,000 | 9.100 | 100,000 | 0.048 | 220,000 | 0.044 |
19/07/2024 | 0.046 | 77.250 | 980,000 | 8,975,000 | 8.970 | 500,000 | 0.046 | 380,000 | 0.048 |
18/07/2024 | 0.050 | 79.100 | 100,000 | 9,095,000 | 9.100 | 100,000 | 0.050 | ||
17/07/2024 | 0.054 | 80.350 | 155,000 | 8,995,000 | 9.000 | 155,000 | 0.055 | ||
16/07/2024 | 0.049 | 78.500 | 1,915,000 | 9,150,000 | 9.150 | 1,805,000 | 0.052 | 110,000 | 0.049 |
15/07/2024 | 0.052 | 79.900 | 2,740,000 | 10,845,000 | 10.850 | 1,000,000 | 0.056 | 1,540,000 | 0.054 |
12/07/2024 | 0.060 | 83.450 | 2,115,000 | 10,305,000 | 10.300 | 795,000 | 0.059 | 950,000 | 0.059 |
11/07/2024 | 0.058 | 82.550 | 2,925,000 | 10,150,000 | 10.150 | 1,980,000 | 0.057 | 315,000 | 0.058 |
10/07/2024 | 0.047 | 77.100 | 130,000 | 11,815,000 | 11.820 | 120,000 | 0.047 | 10,000 | 0.047 |
09/07/2024 | 0.051 | 78.650 | 1,315,000 | 11,925,000 | 11.920 | 1,185,000 | 0.048 | 130,000 | 0.050 |
08/07/2024 | 0.050 | 78.250 | 2,065,000 | 12,980,000 | 12.980 | 1,000,000 | 0.054 | 675,000 | 0.054 |
05/07/2024 | 0.051 | 79.250 | 2,345,000 | 13,305,000 | 13.300 | 1,015,000 | 0.050 | 1,030,000 | 0.049 |
04/07/2024 | 0.055 | 80.800 | 4,665,000 | 13,290,000 | 13.290 | 3,065,000 | 0.057 | 585,000 | 0.058 |
03/07/2024 | 0.048 | 77.750 | 4,725,000 | 15,770,000 | 15.770 | 4,085,000 | 0.047 | 410,000 | 0.049 |
02/07/2024 | 0.040 | 73.800 | 4,415,000 | 19,445,000 | 19.450 | 980,000 | 0.042 | 3,240,000 | 0.042 |
28/06/2024 | 0.033 | 70.300 | 2,580,000 | 17,185,000 | 17.180 | 1,320,000 | 0.034 | 1,260,000 | 0.034 |
27/06/2024 | 0.036 | 72.200 | 2,620,000 | 17,245,000 | 17.240 | 2,520,000 | 0.037 | 100,000 | 0.040 |
26/06/2024 | 0.039 | 73.300 | 5,630,000 | 19,665,000 | 19.660 | 555,000 | 0.038 | 3,275,000 | 0.039 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 14:06 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |