Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.104 | 377.800 | 3,360,000 | 1,205,000 | 1.210 | 1,885,000 | 0.096 | 1,475,000 | 0.099 |
21/08/2024 | 0.093 | 371.600 | 3,035,000 | 1,615,000 | 1.620 | 870,000 | 0.093 | 1,915,000 | 0.087 |
20/08/2024 | 0.091 | 370.400 | 1,110,000 | 570,000 | 0.570 | 795,000 | 0.092 | 315,000 | 0.094 |
19/08/2024 | 0.093 | 372.600 | 4,165,000 | 1,050,000 | 1.050 | 2,450,000 | 0.097 | 1,715,000 | 0.097 |
16/08/2024 | 0.096 | 372.600 | 2,015,000 | 1,785,000 | 1.790 | 1,010,000 | 0.092 | 865,000 | 0.093 |
15/08/2024 | 0.085 | 368.400 | 6,550,000 | 1,930,000 | 1.930 | 2,585,000 | 0.089 | 3,885,000 | 0.091 |
14/08/2024 | 0.097 | 373.800 | 2,385,000 | 630,000 | 0.630 | 1,375,000 | 0.095 | 790,000 | 0.094 |
13/08/2024 | 0.106 | 378.600 | 1,460,000 | 1,215,000 | 1.210 | 905,000 | 0.108 | 555,000 | 0.107 |
12/08/2024 | 0.098 | 375.000 | 3,020,000 | 1,565,000 | 1.570 | 2,920,000 | 0.095 | ||
09/08/2024 | 0.090 | 370.000 | 3,775,000 | 4,485,000 | 4.490 | 2,910,000 | 0.094 | ||
08/08/2024 | 0.086 | 368.200 | 19,545,000 | 7,395,000 | 7.400 | 5,445,000 | 0.082 | 12,410,000 | 0.079 |
07/08/2024 | 0.076 | 363.400 | 24,575,000 | 430,000 | 0.430 | 14,310,000 | 0.075 | 10,105,000 | 0.075 |
06/08/2024 | 0.060 | 354.400 | 14,640,000 | 4,635,000 | 4.630 | 8,145,000 | 0.062 | 6,010,000 | 0.056 |
05/08/2024 | 0.061 | 356.600 | 44,925,000 | 6,770,000 | 6.770 | 18,625,000 | 0.059 | 24,840,000 | 0.059 |
02/08/2024 | 0.067 | 358.200 | 12,450,000 | 555,000 | 0.560 | 6,340,000 | 0.070 | 5,330,000 | 0.073 |
01/08/2024 | 0.084 | 365.600 | 4,485,000 | 1,565,000 | 1.570 | 1,545,000 | 0.084 | 2,720,000 | 0.085 |
31/07/2024 | 0.081 | 362.200 | 4,210,000 | 390,000 | 0.390 | 2,105,000 | 0.077 | 2,085,000 | 0.077 |
30/07/2024 | 0.059 | 353.600 | 0 | 410,000 | 0.410 | ||||
29/07/2024 | 0.068 | 358.200 | 0 | 410,000 | 0.410 | ||||
26/07/2024 | 0.061 | 354.400 | 50,000 | 410,000 | 0.410 | 30,000 | 0.061 | 20,000 | 0.064 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |