Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.144 | 393.600 | 140,000 | 2,395,000 | 2.400 | 130,000 | 0.146 | ||
14/05/2024 | 0.113 | 378.400 | 2,540,000 | 2,525,000 | 2.530 | 1,405,000 | 0.115 | ||
13/05/2024 | 0.104 | 374.800 | 10,440,000 | 3,930,000 | 3.930 | 5,295,000 | 0.098 | 2,630,000 | 0.100 |
10/05/2024 | 0.092 | 367.600 | 21,925,000 | 6,595,000 | 6.590 | 7,295,000 | 0.086 | 8,480,000 | 0.083 |
09/05/2024 | 0.087 | 366.400 | 11,995,000 | 5,410,000 | 5.410 | 5,230,000 | 0.081 | 1,795,000 | 0.082 |
08/05/2024 | 0.069 | 358.000 | 10,585,000 | 8,845,000 | 8.850 | 2,685,000 | 0.077 | 4,405,000 | 0.077 |
07/05/2024 | 0.078 | 362.400 | 10,365,000 | 7,125,000 | 7.120 | 3,220,000 | 0.083 | 2,625,000 | 0.083 |
06/05/2024 | 0.088 | 366.800 | 10,720,000 | 7,720,000 | 7.720 | 4,900,000 | 0.086 | 580,000 | 0.084 |
03/05/2024 | 0.076 | 361.000 | 5,510,000 | 12,040,000 | 12.040 | 1,260,000 | 0.083 | 170,000 | 0.078 |
02/05/2024 | 0.068 | 357.000 | 14,560,000 | 13,130,000 | 13.130 | 345,000 | 0.066 | 3,925,000 | 0.051 |
30/04/2024 | 0.045 | 343.800 | 52,470,000 | 9,550,000 | 9.550 | 9,115,000 | 0.043 | 7,835,000 | 0.047 |
29/04/2024 | 0.043 | 344.200 | 82,185,000 | 10,830,000 | 10.830 | 10,515,000 | 0.048 | 9,795,000 | 0.051 |
26/04/2024 | 0.045 | 345.000 | 14,660,000 | 11,550,000 | 11.550 | 5,000 | 0.042 | 11,555,000 | 0.049 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |