Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.041 | 239.000 | 505,000 | 4,455,000 | 5.570 | 290,000 | 0.041 | 205,000 | 0.043 |
18/07/2024 | 0.048 | 241.400 | 4,370,000 | 4,540,000 | 5.670 | 1,610,000 | 0.047 | 1,710,000 | 0.048 |
17/07/2024 | 0.051 | 243.000 | 2,140,000 | 4,440,000 | 5.550 | 990,000 | 0.052 | 750,000 | 0.052 |
16/07/2024 | 0.048 | 241.800 | 2,030,000 | 4,680,000 | 5.850 | 800,000 | 0.051 | 1,070,000 | 0.048 |
15/07/2024 | 0.059 | 247.600 | 3,845,000 | 4,410,000 | 5.510 | 375,000 | 0.068 | 2,810,000 | 0.066 |
12/07/2024 | 0.073 | 254.200 | 8,740,000 | 1,975,000 | 2.470 | 3,455,000 | 0.073 | 1,115,000 | 0.071 |
11/07/2024 | 0.062 | 248.200 | 6,505,000 | 4,315,000 | 5.390 | 2,495,000 | 0.058 | 1,110,000 | 0.057 |
10/07/2024 | 0.048 | 241.400 | 2,135,000 | 5,700,000 | 7.120 | 735,000 | 0.050 | 460,000 | 0.051 |
09/07/2024 | 0.045 | 240.000 | 2,930,000 | 5,975,000 | 7.470 | 55,000 | 0.046 | 2,640,000 | 0.043 |
08/07/2024 | 0.046 | 239.800 | 3,395,000 | 3,390,000 | 4.240 | 700,000 | 0.053 | 1,830,000 | 0.048 |
05/07/2024 | 0.054 | 244.800 | 1,970,000 | 2,260,000 | 2.830 | 430,000 | 0.058 | 1,320,000 | 0.057 |
04/07/2024 | 0.064 | 249.400 | 2,265,000 | 1,370,000 | 1.710 | 1,415,000 | 0.065 | 450,000 | 0.074 |
03/07/2024 | 0.068 | 251.600 | 4,145,000 | 2,335,000 | 2.920 | 1,490,000 | 0.066 | 2,655,000 | 0.066 |
02/07/2024 | 0.064 | 248.800 | 3,190,000 | 1,170,000 | 1.460 | 1,340,000 | 0.064 | 1,850,000 | 0.065 |
28/06/2024 | 0.068 | 250.200 | 40,000 | 660,000 | 0.830 | 40,000 | 0.068 | ||
27/06/2024 | 0.070 | 251.600 | 585,000 | 620,000 | 0.780 | 585,000 | 0.070 | ||
26/06/2024 | 0.078 | 256.000 | 0 | 35,000 | 0.040 | ||||
25/06/2024 | 0.076 | 255.400 | 0 | 35,000 | 0.040 | ||||
24/06/2024 | 0.082 | 257.800 | 0 | 35,000 | 0.040 | ||||
21/06/2024 | 0.083 | 257.400 | 0 | 35,000 | 0.040 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |