Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56039 UB#XPENGRC2602B (R BULL)
Nominal 
0.188 -0.002 (-1.053%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2025 | 0 | ||||||||
| 23/12/2025 | 0 | 1,190,000 | 2.970 | 220,000 | 0.189 | ||||
| 22/12/2025 | 0 | 1,410,000 | 3.520 | 710,000 | 0.208 | ||||
| 19/12/2025 | 0 | 2,120,000 | 5.300 | 10,000 | 0.175 | 1,270,000 | 0.158 | ||
| 18/12/2025 | 0 | 860,000 | 2.150 | 1,760,000 | 0.137 | 1,760,000 | 0.137 | ||
| 17/12/2025 | 0 | 860,000 | 2.150 | 5,530,000 | 0.142 | 5,630,000 | 0.141 | ||
| 16/12/2025 | 0 | 760,000 | 1.900 | 5,260,000 | 0.149 | 6,010,000 | 0.149 | ||
| 15/12/2025 | 0 | 10,000 | 0.030 | 1,220,000 | 0.173 | 810,000 | 0.177 | ||
| 12/12/2025 | 0 | 420,000 | 1.050 | 650,000 | 0.170 | 410,000 | 0.184 | ||
| 11/12/2025 | 0 | 660,000 | 1.650 | ||||||
| 10/12/2025 | 0 | 660,000 | 1.650 | 530,000 | 0.187 | ||||
| 09/12/2025 | 0 | 1,190,000 | 2.970 | ||||||
| 08/12/2025 | 0 | 1,190,000 | 2.970 | ||||||
| 05/12/2025 | 0 | 1,190,000 | 2.970 | 740,000 | 0.199 | ||||
| 04/12/2025 | 0 | 1,930,000 | 4.830 | 5,820,000 | 0.174 | 7,740,000 | 0.172 | ||
| 03/12/2025 | 0 | 10,000 | 0.030 | ||||||
| 02/12/2025 | 0 | 10,000 | 0.030 | 10,000 | 0.241 | ||||
| 01/12/2025 | 0 | 0 | 0.000 | ||||||
| 28/11/2025 | 0 | 0 | 0.000 | ||||||
| 27/11/2025 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |