56035 SG#HSI RP2503L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56035 SG#HSI RP2503L (R BEAR)

Nominal

0.224 +0.038 (+20.430%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.186	19,601.110	0	0	0.000
20/11/2024	0.180	19,705.010	0	0	0.000
19/11/2024	0.185	19,663.670	0	0	0.000
18/11/2024	0.192	19,576.610	0	0	0.000
15/11/2024	0.203	19,426.340	10,000	0	0.000	10,000	0.196
14/11/2024	0.205	19,435.810	0	10,000	0.005
13/11/2024	0.165	19,823.450	0	10,000	0.005
12/11/2024	0.165	19,846.880	40,000	10,000	0.005	40,000	0.163
11/11/2024	0.114	20,426.930	370,000	50,000	0.025	270,000	0.118	100,000	0.120
08/11/2024	0.077	20,728.190	10,300,000	220,000	0.110	4,910,000	0.064	5,130,000	0.060
07/11/2024	0.062	20,953.340	40,000	0	0.000	20,000	0.060	20,000	0.074
06/11/2024	0.103	20,538.380	60,000	0	0.000	30,000	0.090	30,000	0.085
05/11/2024	0.060	21,006.970	20,000	0	0.000	10,000	0.072	10,000	0.076
04/11/2024	0.102	20,567.520	0	0	0.000
01/11/2024	0.105	20,506.430	0	0	0.000
31/10/2024	0.115	20,317.330	200,000	0	0.000	100,000	0.116	100,000	0.113
30/10/2024	0.117	20,380.640	20,000	0	0.000	20,000	0.120
29/10/2024	0.088	20,701.140	0	20,000	0.010
28/10/2024	0.091	20,599.360	0	20,000	0.010
25/10/2024	0.091	20,590.150	10,000	20,000	0.010			10,000	0.087

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.