Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/05/2024 | 0.144 | 18,313.860 | 850,000 | 650,000 | 0.430 | 150,000 | 0.156 | 700,000 | 0.164 |
07/05/2024 | 0.155 | 18,479.370 | 1,220,000 | 100,000 | 0.070 | 1,210,000 | 0.154 | 10,000 | 0.156 |
06/05/2024 | 0.163 | 18,578.300 | 650,000 | 1,300,000 | 0.870 | 250,000 | 0.157 | 400,000 | 0.158 |
03/05/2024 | 0.154 | 18,475.920 | 1,960,000 | 1,150,000 | 0.770 | 1,360,000 | 0.161 | 600,000 | 0.153 |
02/05/2024 | 0.130 | 18,207.130 | 10,950,000 | 1,910,000 | 1.270 | 5,800,000 | 0.121 | 2,280,000 | 0.116 |
30/04/2024 | 0.094 | 17,763.030 | 91,560,000 | 5,430,000 | 3.620 | 35,910,000 | 0.095 | 33,440,000 | 0.094 |
29/04/2024 | 0.090 | 17,746.910 | 59,040,000 | 7,900,000 | 5.270 | 10,420,000 | 0.100 | 15,060,000 | 0.098 |
26/04/2024 | 0.086 | 17,651.150 | 3,162,270,000 | 3,260,000 | 2.170 | 1,579,070,000 | 0.074 | 1,582,330,000 | 0.074 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/05/2024 10:24 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |