Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/05/2024 | 0.232 | 18,868.710 | 0 | 0 | 0.000 | ||||
22/05/2024 | 0.265 | 19,195.600 | 0 | 0 | 0.000 | ||||
21/05/2024 | 0.265 | 19,220.620 | 0 | 0 | 0.000 | ||||
20/05/2024 | 0.300 | 19,636.220 | 0 | 0 | 0.000 | ||||
17/05/2024 | 0.295 | 19,553.610 | 0 | 0 | 0.000 | ||||
16/05/2024 | 0.275 | 19,376.530 | 0 | 0 | 0.000 | ||||
14/05/2024 | 0.250 | 19,073.710 | 0 | 0 | 0.000 | ||||
13/05/2024 | 0.250 | 19,115.060 | 0 | 0 | 0.000 | ||||
10/05/2024 | 0.241 | 18,963.680 | 0 | 0 | 0.000 | ||||
09/05/2024 | 0.201 | 18,537.810 | 1,200,000 | 0 | 0.000 | 1,200,000 | 0.184 | ||
08/05/2024 | 0.176 | 18,313.860 | 0 | 1,200,000 | 0.600 | ||||
07/05/2024 | 0.190 | 18,479.370 | 0 | 1,200,000 | 0.600 | ||||
06/05/2024 | 0.199 | 18,578.300 | 800,000 | 1,200,000 | 0.600 | 800,000 | 0.200 | ||
03/05/2024 | 0.188 | 18,475.920 | 0 | 2,000,000 | 1.000 | ||||
02/05/2024 | 0.165 | 18,207.130 | 50,000 | 2,000,000 | 1.000 | 50,000 | 0.161 | ||
30/04/2024 | 0.127 | 17,763.030 | 0 | 2,050,000 | 1.030 | ||||
29/04/2024 | 0.125 | 17,746.910 | 83,150,000 | 2,050,000 | 1.030 | 40,550,000 | 0.128 | 42,600,000 | 0.128 |
26/04/2024 | 17,651.150 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |