Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/07/2024 | 0.143 | 17,727.980 | 800,000 | 200,000 | 0.100 | 500,000 | 0.145 | 300,000 | 0.145 |
15/07/2024 | 0.171 | 18,015.940 | 0 | 400,000 | 0.200 | ||||
12/07/2024 | 0.194 | 18,293.380 | 0 | 400,000 | 0.200 | ||||
11/07/2024 | 0.156 | 17,832.330 | 1,660,000 | 400,000 | 0.200 | 1,460,000 | 0.144 | 200,000 | 0.146 |
10/07/2024 | 0.119 | 17,471.670 | 920,000 | 1,660,000 | 0.830 | 210,000 | 0.133 | 710,000 | 0.124 |
09/07/2024 | 0.122 | 17,523.230 | 990,000 | 1,160,000 | 0.580 | 570,000 | 0.126 | 420,000 | 0.117 |
08/07/2024 | 0.125 | 17,524.060 | 570,000 | 1,310,000 | 0.655 | 570,000 | 0.127 | ||
05/07/2024 | 0.148 | 17,799.610 | 1,320,000 | 740,000 | 0.370 | 600,000 | 0.154 | 720,000 | 0.159 |
04/07/2024 | 0.168 | 18,028.280 | 420,000 | 620,000 | 0.310 | 420,000 | 0.168 | ||
03/07/2024 | 0.160 | 17,978.570 | 430,000 | 200,000 | 0.100 | 430,000 | 0.155 | ||
02/07/2024 | 0.137 | 17,769.140 | 1,350,000 | 630,000 | 0.315 | 660,000 | 0.150 | 690,000 | 0.143 |
28/06/2024 | 0.134 | 17,718.610 | 0 | 600,000 | 0.300 | ||||
27/06/2024 | 0.134 | 17,716.470 | 500,000 | 600,000 | 0.300 | 50,000 | 0.140 | 450,000 | 0.141 |
26/06/2024 | 0.170 | 18,089.930 | 0 | 200,000 | 0.100 | ||||
25/06/2024 | 0.166 | 18,072.900 | 0 | 200,000 | 0.100 | ||||
24/06/2024 | 0.167 | 18,027.710 | 0 | 200,000 | 0.100 | ||||
21/06/2024 | 0.167 | 18,028.520 | 250,000 | 200,000 | 0.100 | 50,000 | 0.180 | 200,000 | 0.164 |
20/06/2024 | 0.195 | 18,335.320 | 50,000 | 50,000 | 0.025 | 50,000 | 0.195 | ||
19/06/2024 | 0.207 | 18,430.390 | 480,000 | 0 | 0.000 | 390,000 | 0.186 | 90,000 | 0.185 |
18/06/2024 | 0.157 | 17,915.550 | 20,000 | 300,000 | 0.150 | 20,000 | 0.152 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |