Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.148 | 292.000 | 2,680,000 | 7,680,000 | 9.600 | 265,000 | 0.148 | 1,000,000 | 0.134 |
14/05/2024 | 0.134 | 284.400 | 960,000 | 6,945,000 | 8.681 | 525,000 | 0.133 | 305,000 | 0.132 |
13/05/2024 | 0.131 | 283.200 | 6,735,000 | 7,165,000 | 8.956 | 2,160,000 | 0.131 | 675,000 | 0.128 |
10/05/2024 | 0.137 | 285.800 | 18,145,000 | 8,650,000 | 10.812 | 6,720,000 | 0.132 | 5,445,000 | 0.131 |
09/05/2024 | 0.096 | 265.600 | 3,450,000 | 9,925,000 | 12.406 | 300,000 | 0.087 | 1,135,000 | 0.087 |
08/05/2024 | 0.079 | 258.000 | 4,735,000 | 9,090,000 | 11.362 | 2,320,000 | 0.088 | 1,995,000 | 0.088 |
07/05/2024 | 0.094 | 266.000 | 5,555,000 | 9,415,000 | 11.769 | 2,500,000 | 0.099 | 2,210,000 | 0.098 |
06/05/2024 | 0.104 | 269.400 | 12,770,000 | 9,705,000 | 12.131 | 3,865,000 | 0.100 | 6,655,000 | 0.100 |
03/05/2024 | 0.103 | 268.800 | 10,300,000 | 6,915,000 | 8.644 | 6,315,000 | 0.102 | 2,215,000 | 0.104 |
02/05/2024 | 0.093 | 264.800 | 14,380,000 | 11,015,000 | 13.769 | 3,610,000 | 0.082 | 6,475,000 | 0.081 |
30/04/2024 | 0.069 | 251.600 | 25,335,000 | 8,150,000 | 10.188 | 13,075,000 | 0.070 | 9,595,000 | 0.066 |
29/04/2024 | 0.075 | 255.000 | 51,695,000 | 11,630,000 | 14.538 | 18,500,000 | 0.076 | 16,650,000 | 0.079 |
26/04/2024 | 0.067 | 250.200 | 30,990,000 | 13,480,000 | 16.850 | 7,575,000 | 0.065 | 21,055,000 | 0.065 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |