Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.038 | 239.000 | 13,740,000 | 22,840,000 | 28.550 | 4,935,000 | 0.037 | 4,360,000 | 0.037 |
18/07/2024 | 0.042 | 241.400 | 6,580,000 | 23,415,000 | 29.269 | 2,500,000 | 0.044 | 1,410,000 | 0.042 |
17/07/2024 | 0.046 | 243.000 | 27,410,000 | 24,505,000 | 30.631 | 13,350,000 | 0.045 | 13,435,000 | 0.047 |
16/07/2024 | 0.044 | 241.800 | 20,370,000 | 24,420,000 | 30.525 | 6,155,000 | 0.045 | 6,340,000 | 0.044 |
15/07/2024 | 0.055 | 247.600 | 29,785,000 | 24,235,000 | 30.294 | 6,270,000 | 0.056 | 15,910,000 | 0.062 |
12/07/2024 | 0.070 | 254.200 | 25,335,000 | 14,595,000 | 18.244 | 11,330,000 | 0.069 | 11,480,000 | 0.068 |
11/07/2024 | 0.058 | 248.200 | 7,745,000 | 14,445,000 | 18.056 | 3,175,000 | 0.055 | 3,245,000 | 0.053 |
10/07/2024 | 0.044 | 241.400 | 16,315,000 | 14,375,000 | 17.969 | 8,670,000 | 0.045 | 3,835,000 | 0.046 |
09/07/2024 | 0.041 | 240.000 | 17,625,000 | 19,210,000 | 24.012 | 8,110,000 | 0.040 | 5,575,000 | 0.040 |
08/07/2024 | 0.041 | 239.800 | 33,345,000 | 21,745,000 | 27.181 | 15,270,000 | 0.041 | 14,175,000 | 0.042 |
05/07/2024 | 0.050 | 244.800 | 21,315,000 | 22,840,000 | 28.550 | 13,515,000 | 0.051 | 4,300,000 | 0.050 |
04/07/2024 | 0.059 | 249.400 | 16,200,000 | 32,055,000 | 40.069 | 210,000 | 0.061 | 3,980,000 | 0.063 |
03/07/2024 | 0.063 | 251.600 | 59,255,000 | 28,285,000 | 35.356 | 14,950,000 | 0.064 | 32,665,000 | 0.062 |
02/07/2024 | 0.060 | 248.800 | 22,050,000 | 10,570,000 | 13.212 | 7,760,000 | 0.063 | 11,190,000 | 0.062 |
28/06/2024 | 0.065 | 250.200 | 11,205,000 | 7,140,000 | 8.925 | 4,705,000 | 0.065 | 5,080,000 | 0.067 |
27/06/2024 | 0.066 | 251.600 | 4,530,000 | 6,765,000 | 8.456 | 2,000,000 | 0.067 | 2,105,000 | 0.067 |
26/06/2024 | 0.075 | 256.000 | 2,155,000 | 6,660,000 | 8.325 | 1,040,000 | 0.075 | 1,105,000 | 0.075 |
25/06/2024 | 0.071 | 255.400 | 1,755,000 | 6,595,000 | 8.244 | 535,000 | 0.072 | 805,000 | 0.074 |
24/06/2024 | 0.078 | 257.800 | 360,000 | 6,325,000 | 7.906 | 300,000 | 0.073 | 30,000 | 0.073 |
21/06/2024 | 0.079 | 257.400 | 3,070,000 | 6,595,000 | 8.244 | 1,590,000 | 0.079 | 1,080,000 | 0.078 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |