56011 JP#TENCTRC2412A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56011 JP#TENCTRC2412A (R BULL)

Nominal

0.204 -0.004 (-1.923%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2024	0.208	410.800	0	0	0.000
19/11/2024	0.198	406.200	0	0	0.000
18/11/2024	0.193	404.200	0	0	0.000
15/11/2024	0.189	401.000	0	0	0.000
14/11/2024	0.196	403.400	0	0	0.000
13/11/2024	0.198	403.800	0	0	0.000
12/11/2024	0.195	403.800	0	0	0.000
11/11/2024	0.211	413.200	0	0	0.000
08/11/2024	0.233	420.800	0	0	0.000
07/11/2024	0.243	428.400	0	0	0.000
06/11/2024	0.229	419.800	0	0	0.000
05/11/2024	0.240	427.800	0	0	0.000
04/11/2024	0.225	419.000	0	0	0.000
01/11/2024	0.225	419.200	0	0	0.000
31/10/2024	0.204	404.600	0	0	0.000
30/10/2024	0.211	411.000	0	0	0.000
29/10/2024	0.224	418.400	0	0	0.000
28/10/2024	0.225	417.200	0	0	0.000
25/10/2024	0.231	421.000	0	0	0.000
24/10/2024	0.231	422.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.