Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.076 | 73.300 | 2,950,000 | 18,790,000 | 31.317 | 890,000 | 0.077 | 40,000 | 0.080 |
24/07/2024 | 0.083 | 74.200 | 890,000 | 19,640,000 | 32.733 | 420,000 | 0.085 | ||
23/07/2024 | 0.083 | 74.100 | 2,140,000 | 20,060,000 | 33.433 | 1,380,000 | 0.083 | 190,000 | 0.084 |
22/07/2024 | 0.089 | 74.750 | 3,300,000 | 21,250,000 | 35.417 | 440,000 | 0.088 | 1,070,000 | 0.092 |
19/07/2024 | 0.080 | 73.800 | 2,380,000 | 20,620,000 | 34.367 | 890,000 | 0.080 | 650,000 | 0.081 |
18/07/2024 | 0.100 | 75.800 | 1,430,000 | 20,860,000 | 34.767 | 570,000 | 0.098 | 300,000 | 0.099 |
17/07/2024 | 0.108 | 76.300 | 2,300,000 | 21,130,000 | 35.217 | 360,000 | 0.102 | 320,000 | 0.107 |
16/07/2024 | 0.097 | 75.500 | 5,340,000 | 21,170,000 | 35.283 | 1,320,000 | 0.097 | 2,550,000 | 0.099 |
15/07/2024 | 0.110 | 76.650 | 9,710,000 | 19,940,000 | 33.233 | 4,230,000 | 0.112 | 450,000 | 0.112 |
12/07/2024 | 0.126 | 78.400 | 13,380,000 | 23,720,000 | 39.533 | 4,870,000 | 0.123 | 930,000 | 0.113 |
11/07/2024 | 0.096 | 75.450 | 31,140,000 | 27,660,000 | 46.100 | 8,920,000 | 0.091 | 11,170,000 | 0.093 |
10/07/2024 | 0.073 | 73.100 | 13,990,000 | 25,410,000 | 42.350 | 2,060,000 | 0.079 | 2,960,000 | 0.081 |
09/07/2024 | 0.064 | 72.500 | 21,900,000 | 24,510,000 | 40.850 | 7,850,000 | 0.062 | 9,800,000 | 0.064 |
08/07/2024 | 0.058 | 71.800 | 14,330,000 | 22,560,000 | 37.600 | 5,600,000 | 0.059 | 5,710,000 | 0.058 |
05/07/2024 | 0.071 | 72.900 | 9,510,000 | 22,450,000 | 37.417 | 3,120,000 | 0.072 | 2,650,000 | 0.072 |
04/07/2024 | 0.074 | 73.150 | 13,840,000 | 22,920,000 | 38.200 | 4,270,000 | 0.075 | 4,190,000 | 0.076 |
03/07/2024 | 0.065 | 72.200 | 22,880,000 | 23,000,000 | 38.333 | 7,810,000 | 0.063 | 7,030,000 | 0.059 |
02/07/2024 | 0.043 | 70.450 | 42,560,000 | 23,780,000 | 39.633 | 13,190,000 | 0.049 | 14,320,000 | 0.046 |
28/06/2024 | 0.045 | 70.500 | 14,080,000 | 22,650,000 | 37.750 | 7,100,000 | 0.048 | 3,180,000 | 0.050 |
27/06/2024 | 0.057 | 71.550 | 18,750,000 | 26,570,000 | 44.283 | 5,060,000 | 0.056 | 10,930,000 | 0.058 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |