Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.315 | 17,641.000 | 0 | 340,000 | 0.170 | ||||
21/08/2024 | 0.295 | 17,391.010 | 0 | 340,000 | 0.170 | ||||
20/08/2024 | 0.305 | 17,511.080 | 0 | 340,000 | 0.170 | ||||
19/08/2024 | 0.315 | 17,569.570 | 50,000 | 340,000 | 0.170 | 50,000 | 0.325 | ||
16/08/2024 | 0.295 | 17,430.160 | 120,000 | 290,000 | 0.145 | 120,000 | 0.293 | ||
15/08/2024 | 0.270 | 17,109.140 | 0 | 410,000 | 0.205 | ||||
14/08/2024 | 0.270 | 17,113.360 | 0 | 410,000 | 0.205 | ||||
13/08/2024 | 0.270 | 17,174.060 | 0 | 410,000 | 0.205 | ||||
12/08/2024 | 0.270 | 17,111.650 | 120,000 | 410,000 | 0.205 | 120,000 | 0.270 | ||
09/08/2024 | 0.270 | 17,090.230 | 450,000 | 290,000 | 0.145 | 450,000 | 0.272 | ||
08/08/2024 | 0.243 | 16,891.830 | 100,000 | 740,000 | 0.370 | 100,000 | 0.229 | ||
07/08/2024 | 0.240 | 16,877.860 | 0 | 640,000 | 0.320 | ||||
06/08/2024 | 0.224 | 16,647.340 | 200,000 | 640,000 | 0.320 | 200,000 | 0.235 | ||
05/08/2024 | 0.225 | 16,698.360 | 0 | 440,000 | 0.220 | ||||
02/08/2024 | 0.249 | 16,945.510 | 0 | 440,000 | 0.220 | ||||
01/08/2024 | 0.290 | 17,304.960 | 50,000 | 440,000 | 0.220 | 50,000 | 0.295 | ||
31/07/2024 | 0.295 | 17,344.600 | 300,000 | 390,000 | 0.195 | 100,000 | 0.295 | 200,000 | 0.290 |
30/07/2024 | 0.255 | 17,002.910 | 0 | 290,000 | 0.145 | ||||
29/07/2024 | 0.285 | 17,238.340 | 250,000 | 290,000 | 0.145 | 250,000 | 0.281 | ||
26/07/2024 | 0.260 | 17,021.310 | 50,000 | 540,000 | 0.270 | 50,000 | 0.260 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |