Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/07/2024 | 0.141 | 17,727.980 | 90,000 | 1,220,000 | 0.610 | 40,000 | 0.141 | 50,000 | 0.155 |
15/07/2024 | 0.168 | 18,015.940 | 90,000 | 1,210,000 | 0.605 | 50,000 | 0.170 | 40,000 | 0.172 |
12/07/2024 | 0.196 | 18,293.380 | 690,000 | 1,220,000 | 0.610 | 590,000 | 0.193 | 100,000 | 0.196 |
11/07/2024 | 0.154 | 17,832.330 | 2,520,000 | 1,710,000 | 0.855 | 1,830,000 | 0.141 | 690,000 | 0.153 |
10/07/2024 | 0.115 | 17,471.670 | 330,000 | 2,850,000 | 1.425 | 330,000 | 0.123 | ||
09/07/2024 | 0.119 | 17,523.230 | 50,000 | 2,520,000 | 1.260 | 50,000 | 0.130 | ||
08/07/2024 | 0.120 | 17,524.060 | 850,000 | 2,470,000 | 1.235 | 850,000 | 0.123 | ||
05/07/2024 | 0.144 | 17,799.610 | 550,000 | 1,620,000 | 0.810 | 550,000 | 0.145 | ||
04/07/2024 | 0.167 | 18,028.280 | 0 | 1,070,000 | 0.535 | ||||
03/07/2024 | 0.158 | 17,978.570 | 360,000 | 1,070,000 | 0.535 | 260,000 | 0.151 | 100,000 | 0.160 |
02/07/2024 | 0.133 | 17,769.140 | 10,250,000 | 1,230,000 | 0.615 | 10,150,000 | 0.149 | 100,000 | 0.133 |
28/06/2024 | 0.129 | 17,718.610 | 20,160,000 | 11,280,000 | 5.640 | 5,000,000 | 0.133 | 15,160,000 | 0.138 |
27/06/2024 | 0.128 | 17,716.470 | 20,000 | 1,120,000 | 0.560 | 10,000 | 0.128 | 10,000 | 0.140 |
26/06/2024 | 0.164 | 18,089.930 | 0 | 1,120,000 | 0.560 | ||||
25/06/2024 | 0.161 | 18,072.900 | 150,000 | 1,120,000 | 0.560 | 150,000 | 0.168 | ||
24/06/2024 | 0.160 | 18,027.710 | 200,000 | 970,000 | 0.485 | 100,000 | 0.142 | 100,000 | 0.142 |
21/06/2024 | 0.162 | 18,028.520 | 200,000 | 970,000 | 0.485 | 200,000 | 0.164 | ||
20/06/2024 | 0.190 | 18,335.320 | 200,000 | 770,000 | 0.385 | 200,000 | 0.196 | ||
19/06/2024 | 0.204 | 18,430.390 | 310,000 | 570,000 | 0.285 | 180,000 | 0.175 | 130,000 | 0.199 |
18/06/2024 | 0.152 | 17,915.550 | 0 | 620,000 | 0.310 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |