Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.059 | 17,311.050 | 34,320,000 | ||||||
23/07/2024 | 0.077 | 17,469.360 | 16,760,000 | 13,730,000 | 6.865 | 4,760,000 | 0.079 | 9,890,000 | 0.088 |
22/07/2024 | 0.094 | 17,635.880 | 14,570,000 | 8,600,000 | 4.300 | 7,400,000 | 0.081 | 910,000 | 0.068 |
19/07/2024 | 0.069 | 17,417.680 | 15,130,000 | 15,090,000 | 7.545 | 3,120,000 | 0.070 | 10,470,000 | 0.071 |
18/07/2024 | 0.110 | 17,778.410 | 3,860,000 | 7,740,000 | 3.870 | 2,590,000 | 0.107 | 1,270,000 | 0.103 |
17/07/2024 | 0.106 | 17,739.410 | 8,670,000 | 9,060,000 | 4.530 | 3,430,000 | 0.105 | 5,050,000 | 0.105 |
16/07/2024 | 0.104 | 17,727.980 | 4,830,000 | 7,440,000 | 3.720 | 1,710,000 | 0.105 | 3,120,000 | 0.107 |
15/07/2024 | 0.130 | 18,015.940 | 4,830,000 | 6,030,000 | 3.015 | 690,000 | 0.144 | 3,870,000 | 0.139 |
12/07/2024 | 0.160 | 18,293.380 | 4,800,000 | 2,850,000 | 1.425 | 3,720,000 | 0.149 | 580,000 | 0.146 |
11/07/2024 | 0.116 | 17,832.330 | 18,160,000 | 5,990,000 | 2.995 | 10,960,000 | 0.102 | 1,690,000 | 0.106 |
10/07/2024 | 0.076 | 17,471.670 | 25,730,000 | 15,260,000 | 7.630 | 9,800,000 | 0.098 | 6,710,000 | 0.085 |
09/07/2024 | 0.080 | 17,523.230 | 20,950,000 | 18,350,000 | 9.175 | 5,100,000 | 0.077 | 9,960,000 | 0.078 |
08/07/2024 | 0.081 | 17,524.060 | 12,520,000 | 13,490,000 | 6.745 | 1,840,000 | 0.083 | 9,780,000 | 0.086 |
05/07/2024 | 0.105 | 17,799.610 | 4,550,000 | 5,550,000 | 2.775 | 1,600,000 | 0.116 | 2,450,000 | 0.109 |
04/07/2024 | 0.128 | 18,028.280 | 1,950,000 | 4,700,000 | 2.350 | 980,000 | 0.131 | 920,000 | 0.126 |
03/07/2024 | 0.117 | 17,978.570 | 11,190,000 | 4,760,000 | 2.380 | 6,170,000 | 0.111 | 3,580,000 | 0.108 |
02/07/2024 | 0.092 | 17,769.140 | 23,650,000 | 7,350,000 | 3.675 | 17,380,000 | 0.102 | 3,890,000 | 0.097 |
28/06/2024 | 0.089 | 17,718.610 | 20,030,000 | 20,840,000 | 10.420 | 4,020,000 | 0.092 | 5,100,000 | 0.086 |
27/06/2024 | 0.088 | 17,716.470 | 21,110,000 | 19,760,000 | 9.880 | 1,800,000 | 0.091 | 18,730,000 | 0.092 |
26/06/2024 | 0.125 | 18,089.930 | 2,780,000 | 2,830,000 | 1.415 | 1,990,000 | 0.125 | 790,000 | 0.117 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 08:07 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |