Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55983 SG#BOCL RC2608A (R BULL)
Nominal 
0.048 +0.001 (+2.128%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/11/2024 | 0.047 | 3.620 | 2,620,000 | 7,070,000 | 7.070 | 320,000 | 0.047 | 2,300,000 | 0.047 |
| 21/11/2024 | 0.051 | 3.670 | 2,000,000 | 5,090,000 | 5.090 | 2,000,000 | 0.051 | ||
| 20/11/2024 | 0.055 | 3.700 | 0 | 3,090,000 | 3.090 | ||||
| 19/11/2024 | 0.056 | 3.730 | 2,300,000 | 3,090,000 | 3.090 | 2,270,000 | 0.059 | 30,000 | 0.056 |
| 18/11/2024 | 0.055 | 3.760 | 5,690,000 | 5,330,000 | 5.330 | 2,840,000 | 0.055 | 1,010,000 | 0.051 |
| 15/11/2024 | 0.046 | 3.610 | 600,000 | 7,160,000 | 7.160 | 600,000 | 0.047 | ||
| 14/11/2024 | 0.043 | 3.590 | 650,000 | 6,560,000 | 6.560 | 650,000 | 0.045 | ||
| 13/11/2024 | 0.048 | 3.640 | 650,000 | 7,210,000 | 7.210 | 600,000 | 0.047 | ||
| 12/11/2024 | 0.048 | 3.640 | 1,810,000 | 6,610,000 | 6.610 | 210,000 | 0.049 | 1,500,000 | 0.049 |
| 11/11/2024 | 0.052 | 3.680 | 2,540,000 | 5,320,000 | 5.320 | 270,000 | 0.054 | 2,000,000 | 0.054 |
| 08/11/2024 | 0.060 | 3.770 | 730,000 | 3,590,000 | 3.590 | 730,000 | 0.061 | ||
| 07/11/2024 | 0.058 | 3.780 | 2,690,000 | 4,320,000 | 4.320 | 2,000,000 | 0.058 | 690,000 | 0.057 |
| 06/11/2024 | 0.054 | 3.710 | 1,560,000 | 5,630,000 | 5.630 | 560,000 | 0.057 | 1,000,000 | 0.054 |
| 05/11/2024 | 0.058 | 3.790 | 1,170,000 | 5,190,000 | 5.190 | 1,000,000 | 0.058 | ||
| 04/11/2024 | 0.056 | 3.740 | 1,160,000 | 6,190,000 | 6.190 | 500,000 | 0.053 | ||
| 01/11/2024 | 0.058 | 3.760 | 1,500,000 | 6,690,000 | 6.690 | ||||
| 31/10/2024 | 0.053 | 3.690 | 0 | 6,690,000 | 6.690 | ||||
| 30/10/2024 | 0.053 | 3.700 | 1,000,000 | 6,690,000 | 6.690 | 1,000,000 | 0.055 | ||
| 29/10/2024 | 0.057 | 3.770 | 1,500,000 | 5,690,000 | 5.690 | 1,000,000 | 0.058 | 500,000 | 0.057 |
| 28/10/2024 | 0.059 | 3.770 | 2,000,000 | 6,190,000 | 6.190 | 1,000,000 | 0.057 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/11/2024 16:46 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |