Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.045 | 3.580 | 850,000 | 4,900,000 | 4.900 | 240,000 | 0.043 | 610,000 | 0.045 |
21/08/2024 | 0.042 | 3.540 | 7,850,000 | 4,530,000 | 4.530 | 7,540,000 | 0.042 | 310,000 | 0.044 |
20/08/2024 | 0.044 | 3.580 | 450,000 | 11,760,000 | 11.760 | 120,000 | 0.044 | 300,000 | 0.046 |
19/08/2024 | 0.044 | 3.550 | 9,620,000 | 11,580,000 | 11.580 | 2,470,000 | 0.042 | 7,000,000 | 0.042 |
16/08/2024 | 0.038 | 3.490 | 990,000 | 7,050,000 | 7.050 | 290,000 | 0.038 | 550,000 | 0.038 |
15/08/2024 | 0.036 | 3.440 | 3,340,000 | 6,790,000 | 6.790 | 330,000 | 0.036 | 3,010,000 | 0.036 |
14/08/2024 | 0.034 | 3.410 | 2,860,000 | 4,110,000 | 4.110 | 1,430,000 | 0.035 | 1,430,000 | 0.034 |
13/08/2024 | 0.033 | 3.410 | 4,290,000 | 4,110,000 | 4.110 | 3,390,000 | 0.034 | 900,000 | 0.035 |
12/08/2024 | 0.033 | 3.400 | 1,780,000 | 6,600,000 | 6.600 | 750,000 | 0.033 | 1,010,000 | 0.033 |
09/08/2024 | 0.030 | 3.360 | 800,000 | 6,340,000 | 6.340 | 500,000 | 0.031 | 300,000 | 0.032 |
08/08/2024 | 0.028 | 3.340 | 1,350,000 | 6,540,000 | 6.540 | 740,000 | 0.028 | 610,000 | 0.028 |
07/08/2024 | 0.028 | 3.330 | 3,760,000 | 6,670,000 | 6.670 | 1,920,000 | 0.028 | 1,740,000 | 0.027 |
06/08/2024 | 0.025 | 3.300 | 3,300,000 | 6,850,000 | 6.850 | 350,000 | 0.027 | 2,700,000 | 0.027 |
05/08/2024 | 0.026 | 3.310 | 500,000 | 4,500,000 | 4.500 | 200,000 | 0.028 | 300,000 | 0.028 |
02/08/2024 | 0.036 | 3.430 | 200,000 | 4,400,000 | 4.400 | 100,000 | 0.036 | 100,000 | 0.032 |
01/08/2024 | 0.036 | 3.430 | 2,000,000 | 4,400,000 | 4.400 | 1,000,000 | 0.037 | 1,000,000 | 0.037 |
31/07/2024 | 0.038 | 3.480 | 1,000,000 | 4,400,000 | 4.400 | 500,000 | 0.037 | 500,000 | 0.037 |
30/07/2024 | 0.035 | 3.440 | 80,000 | 4,400,000 | 4.400 | 80,000 | 0.034 | ||
29/07/2024 | 0.038 | 3.440 | 2,340,000 | 4,480,000 | 4.480 | 1,070,000 | 0.036 | 1,270,000 | 0.036 |
26/07/2024 | 0.033 | 3.380 | 480,000 | 4,280,000 | 4.280 | 200,000 | 0.033 | 280,000 | 0.037 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |