Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/07/2024 | 0.178 | 4.370 | 0 | 200,000 | 0.200 | ||||
15/07/2024 | 0.183 | 4.450 | 0 | 200,000 | 0.200 | ||||
12/07/2024 | 0.183 | 4.480 | 0 | 200,000 | 0.200 | ||||
11/07/2024 | 0.171 | 4.360 | 400,000 | 200,000 | 0.200 | 400,000 | 0.170 | ||
10/07/2024 | 0.168 | 4.320 | 0 | 600,000 | 0.600 | ||||
09/07/2024 | 0.168 | 4.310 | 0 | 600,000 | 0.600 | ||||
08/07/2024 | 0.169 | 4.330 | 0 | 600,000 | 0.600 | ||||
05/07/2024 | 0.179 | 4.364 | 0 | 600,000 | 0.600 | ||||
04/07/2024 | 0.186 | 4.494 | 200,000 | 600,000 | 0.600 | 200,000 | 0.181 | ||
03/07/2024 | 0.177 | 4.394 | 0 | 800,000 | 0.800 | ||||
02/07/2024 | 0.177 | 4.414 | 0 | 800,000 | 0.800 | ||||
28/06/2024 | 0.166 | 4.304 | 0 | 800,000 | 0.800 | ||||
27/06/2024 | 0.164 | 4.234 | 0 | 800,000 | 0.800 | ||||
26/06/2024 | 0.165 | 4.284 | 0 | 800,000 | 0.800 | ||||
25/06/2024 | 0.159 | 4.244 | 0 | 800,000 | 0.800 | ||||
24/06/2024 | 0.159 | 4.224 | 0 | 800,000 | 0.800 | ||||
21/06/2024 | 0.157 | 4.184 | 0 | 800,000 | 0.800 | ||||
20/06/2024 | 0.160 | 4.244 | 0 | 800,000 | 0.800 | ||||
19/06/2024 | 0.158 | 4.214 | 0 | 800,000 | 0.800 | ||||
18/06/2024 | 0.142 | 4.054 | 0 | 800,000 | 0.800 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/07/2024 11:42 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |