Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/09/2024 | 0.110 | 372.800 | 430,000 | ||||||
03/09/2024 | 0.122 | 378.200 | 100,000 | 16,615,000 | 11.077 | 100,000 | 0.120 | ||
02/09/2024 | 0.121 | 377.800 | 1,110,000 | 16,715,000 | 11.143 | 900,000 | 0.122 | 10,000 | 0.125 |
30/08/2024 | 0.130 | 382.000 | 1,300,000 | 17,605,000 | 11.737 | 10,000 | 0.132 | ||
29/08/2024 | 0.119 | 377.600 | 3,505,000 | 17,615,000 | 11.743 | 1,725,000 | 0.109 | ||
28/08/2024 | 0.114 | 374.200 | 755,000 | 15,890,000 | 10.593 | 310,000 | 0.115 | ||
27/08/2024 | 0.131 | 381.800 | 1,355,000 | 15,580,000 | 10.387 | 1,200,000 | 0.123 | ||
26/08/2024 | 0.129 | 382.000 | 1,125,000 | 16,780,000 | 11.187 | ||||
23/08/2024 | 0.119 | 375.600 | 1,350,000 | 16,780,000 | 11.187 | 855,000 | 0.120 | 435,000 | 0.121 |
22/08/2024 | 0.121 | 377.800 | 1,975,000 | 17,200,000 | 11.467 | 250,000 | 0.111 | 1,040,000 | 0.117 |
21/08/2024 | 0.109 | 371.600 | 5,195,000 | 16,410,000 | 10.940 | 2,930,000 | 0.109 | 1,470,000 | 0.110 |
20/08/2024 | 0.106 | 370.400 | 1,830,000 | 17,870,000 | 11.913 | 445,000 | 0.106 | 1,385,000 | 0.107 |
19/08/2024 | 0.110 | 372.600 | 1,060,000 | 16,930,000 | 11.287 | 885,000 | 0.112 | 115,000 | 0.115 |
16/08/2024 | 0.112 | 372.600 | 2,450,000 | 17,700,000 | 11.800 | 725,000 | 0.111 | 1,625,000 | 0.111 |
15/08/2024 | 0.101 | 368.400 | 5,555,000 | 16,800,000 | 11.200 | 2,425,000 | 0.108 | 1,560,000 | 0.108 |
14/08/2024 | 0.114 | 373.800 | 9,600,000 | 17,665,000 | 11.777 | 6,170,000 | 0.110 | 2,365,000 | 0.111 |
13/08/2024 | 0.122 | 378.600 | 3,065,000 | 21,470,000 | 14.313 | 1,130,000 | 0.123 | ||
12/08/2024 | 0.115 | 375.000 | 4,980,000 | 22,600,000 | 15.067 | 920,000 | 0.114 | 1,205,000 | 0.113 |
09/08/2024 | 0.108 | 370.000 | 5,720,000 | 22,315,000 | 14.877 | 2,305,000 | 0.110 | ||
08/08/2024 | 0.102 | 368.200 | 12,395,000 | 24,620,000 | 16.413 | 2,365,000 | 0.094 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/09/2024 07:39 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |