Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.123 | 17,417.680 | 20,000 | 150,000 | 0.075 | 20,000 | 0.131 | ||
18/07/2024 | 0.160 | 17,778.410 | 0 | 170,000 | 0.085 | ||||
17/07/2024 | 0.157 | 17,739.410 | 0 | 170,000 | 0.085 | ||||
16/07/2024 | 0.156 | 17,727.980 | 0 | 170,000 | 0.085 | ||||
15/07/2024 | 0.183 | 18,015.940 | 20,000 | 170,000 | 0.085 | 20,000 | 0.196 | ||
12/07/2024 | 0.210 | 18,293.380 | 30,000 | 150,000 | 0.075 | 20,000 | 0.210 | 10,000 | 0.203 |
11/07/2024 | 0.167 | 17,832.330 | 460,000 | 160,000 | 0.080 | 370,000 | 0.155 | 90,000 | 0.156 |
10/07/2024 | 0.129 | 17,471.670 | 1,010,000 | 440,000 | 0.220 | 510,000 | 0.150 | 500,000 | 0.139 |
09/07/2024 | 0.133 | 17,523.230 | 1,050,000 | 450,000 | 0.225 | 680,000 | 0.133 | 280,000 | 0.132 |
08/07/2024 | 0.134 | 17,524.060 | 8,650,000 | 850,000 | 0.425 | 3,870,000 | 0.144 | 4,570,000 | 0.147 |
05/07/2024 | 0.158 | 17,799.610 | 50,000 | 150,000 | 0.075 | 50,000 | 0.162 | ||
04/07/2024 | 0.180 | 18,028.280 | 0 | 200,000 | 0.100 | ||||
03/07/2024 | 0.170 | 17,978.570 | 0 | 200,000 | 0.100 | ||||
02/07/2024 | 0.146 | 17,769.140 | 90,000 | 200,000 | 0.100 | 20,000 | 0.146 | 70,000 | 0.148 |
28/06/2024 | 0.143 | 17,718.610 | 90,000 | 150,000 | 0.075 | 90,000 | 0.148 | ||
27/06/2024 | 0.141 | 17,716.470 | 30,000 | 240,000 | 0.120 | 30,000 | 0.144 | ||
26/06/2024 | 0.177 | 18,089.930 | 60,000 | 210,000 | 0.105 | 60,000 | 0.177 | ||
25/06/2024 | 0.173 | 18,072.900 | 0 | 150,000 | 0.075 | ||||
24/06/2024 | 0.173 | 18,027.710 | 260,000 | 150,000 | 0.075 | 260,000 | 0.158 | ||
21/06/2024 | 0.176 | 18,028.520 | 0 | 410,000 | 0.205 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 14:56 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |