Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2024 | 0.102 | 74.750 | 530,000 | 5,930,000 | 9.883 | 370,000 | 0.100 | 100,000 | 0.098 |
19/07/2024 | 0.090 | 73.800 | 1,030,000 | 6,200,000 | 10.333 | 510,000 | 0.095 | 370,000 | 0.091 |
18/07/2024 | 0.113 | 75.800 | 3,460,000 | 6,340,000 | 10.567 | 1,830,000 | 0.110 | 980,000 | 0.111 |
17/07/2024 | 0.120 | 76.300 | 1,900,000 | 7,190,000 | 11.983 | 490,000 | 0.120 | 730,000 | 0.116 |
16/07/2024 | 0.110 | 75.500 | 1,160,000 | 6,950,000 | 11.583 | 400,000 | 0.111 | 760,000 | 0.112 |
15/07/2024 | 0.121 | 76.650 | 4,280,000 | 6,590,000 | 10.983 | 3,530,000 | 0.126 | 410,000 | 0.127 |
12/07/2024 | 0.139 | 78.400 | 3,030,000 | 9,710,000 | 16.183 | 160,000 | 0.122 | 1,170,000 | 0.128 |
11/07/2024 | 0.109 | 75.450 | 2,770,000 | 8,700,000 | 14.500 | 2,010,000 | 0.105 | ||
10/07/2024 | 0.086 | 73.100 | 2,810,000 | 6,690,000 | 11.150 | 530,000 | 0.086 | 660,000 | 0.092 |
09/07/2024 | 0.077 | 72.500 | 1,140,000 | 6,560,000 | 10.933 | 150,000 | 0.074 | 460,000 | 0.076 |
08/07/2024 | 0.072 | 71.800 | 1,400,000 | 6,250,000 | 10.417 | 30,000 | 0.072 | 1,170,000 | 0.073 |
05/07/2024 | 0.084 | 72.900 | 9,680,000 | 5,110,000 | 8.517 | 4,980,000 | 0.084 | 4,010,000 | 0.089 |
04/07/2024 | 0.085 | 73.150 | 4,240,000 | 6,080,000 | 10.133 | 2,190,000 | 0.085 | 1,350,000 | 0.088 |
03/07/2024 | 0.077 | 72.200 | 6,550,000 | 6,920,000 | 11.533 | 1,660,000 | 0.070 | 3,470,000 | 0.071 |
02/07/2024 | 0.055 | 70.450 | 4,360,000 | 5,110,000 | 8.517 | 1,860,000 | 0.056 | 1,620,000 | 0.062 |
28/06/2024 | 0.056 | 70.500 | 5,480,000 | 5,350,000 | 8.917 | 2,430,000 | 0.063 | 2,470,000 | 0.064 |
27/06/2024 | 0.069 | 71.550 | 4,720,000 | 5,310,000 | 8.850 | 1,460,000 | 0.070 | 1,900,000 | 0.069 |
26/06/2024 | 0.084 | 72.850 | 8,340,000 | 4,870,000 | 8.117 | 3,230,000 | 0.082 | 2,960,000 | 0.083 |
25/06/2024 | 0.079 | 72.650 | 2,130,000 | 5,140,000 | 8.567 | 740,000 | 0.080 | 280,000 | 0.081 |
24/06/2024 | 0.073 | 72.050 | 1,440,000 | 5,600,000 | 9.333 | 30,000 | 0.069 | 970,000 | 0.068 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |