55960 MS#HKEX RP2812B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55960 MS#HKEX RP2812B (R BEAR)

Nominal

0.095 -0.004 (-4.040%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/11/2026	0.099	383.600	320,000	160,000	0.267	320,000	0.098
10/11/2026	0.095	386.400	745,000	480,000	0.800	225,000	0.097	520,000	0.096
09/11/2026	0.098	384.400	605,000	185,000	0.308	285,000	0.097
06/11/2026	0.097	385.600	510,000	470,000	0.783	405,000	0.100
05/11/2026	0.079	394.600	16,330,000	875,000	1.458	7,570,000	0.080	8,295,000	0.080
04/11/2026	0.100	384.000	0	150,000	0.250
03/11/2026	0.113	377.400	0	150,000	0.250
02/11/2026	0.120	372.800	0	150,000	0.250
30/10/2026	0.128	367.400	0	150,000	0.250
29/10/2026	0.133	363.800	0	150,000	0.250
28/10/2026	0.130	365.000	0	150,000	0.250
27/10/2026	0.127	367.600	0	150,000	0.250
26/10/2026	0.118	372.400	30,000	150,000	0.250	30,000	0.118
23/10/2026	0.120	370.800	0	180,000	0.300
22/10/2026	0.125	367.200	0	180,000	0.300
21/10/2026	0.116	372.800	0	180,000	0.300
20/10/2026	0.116	372.400	0	180,000	0.300
16/10/2026	0.114	374.600	0	180,000	0.300
15/10/2026	0.118	371.400	100,000	180,000	0.300	100,000	0.120
14/10/2026	0.111	373.600	0	280,000	0.467

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/11/2026 13:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.