Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/07/2024 | 0.041 | 34.100 | 12,920,000 | 6,755,000 | 11.260 | 4,105,000 | 0.043 | 5,650,000 | 0.043 |
15/07/2024 | 0.059 | 36.050 | 595,000 | 5,210,000 | 8.680 | 545,000 | 0.062 | 50,000 | 0.062 |
12/07/2024 | 0.065 | 36.850 | 1,840,000 | 5,705,000 | 9.510 | 655,000 | 0.064 | 100,000 | 0.066 |
11/07/2024 | 0.058 | 35.700 | 915,000 | 6,260,000 | 10.430 | 70,000 | 0.056 | 25,000 | 0.058 |
10/07/2024 | 0.051 | 35.200 | 1,720,000 | 6,305,000 | 10.510 | ||||
09/07/2024 | 0.051 | 34.950 | 10,005,000 | 6,305,000 | 10.510 | 2,040,000 | 0.047 | 4,235,000 | 0.050 |
08/07/2024 | 0.053 | 35.250 | 1,820,000 | 4,110,000 | 6.850 | 700,000 | 0.051 | 820,000 | 0.052 |
05/07/2024 | 0.061 | 36.100 | 605,000 | 3,990,000 | 6.650 | 205,000 | 0.062 | 300,000 | 0.061 |
04/07/2024 | 0.066 | 36.650 | 1,285,000 | 3,895,000 | 6.490 | 1,185,000 | 0.064 | ||
03/07/2024 | 0.068 | 36.850 | 1,370,000 | 2,710,000 | 4.520 | 440,000 | 0.065 | 640,000 | 0.062 |
02/07/2024 | 0.064 | 36.350 | 11,290,000 | 2,510,000 | 4.180 | 3,210,000 | 0.063 | 1,800,000 | 0.068 |
28/06/2024 | 0.055 | 35.400 | 4,470,000 | 3,920,000 | 6.530 | 1,385,000 | 0.056 | 500,000 | 0.059 |
27/06/2024 | 0.058 | 35.950 | 1,100,000 | 4,805,000 | 8.010 | 515,000 | 0.060 | 585,000 | 0.063 |
26/06/2024 | 0.067 | 36.800 | 1,440,000 | 4,735,000 | 7.890 | 100,000 | 0.068 | 240,000 | 0.068 |
25/06/2024 | 0.070 | 37.100 | 2,150,000 | 4,595,000 | 7.660 | 100,000 | 0.072 | 1,400,000 | 0.073 |
24/06/2024 | 0.067 | 36.700 | 480,000 | 3,295,000 | 5.490 | 70,000 | 0.060 | 410,000 | 0.064 |
21/06/2024 | 0.067 | 36.800 | 200,000 | 2,955,000 | 4.930 | 100,000 | 0.067 | 100,000 | 0.067 |
20/06/2024 | 0.073 | 37.400 | 695,000 | 2,955,000 | 4.930 | 20,000 | 0.076 | 675,000 | 0.074 |
19/06/2024 | 0.075 | 37.500 | 1,990,000 | 2,300,000 | 3.830 | 700,000 | 0.070 | 1,035,000 | 0.069 |
18/06/2024 | 0.063 | 36.100 | 550,000 | 1,965,000 | 3.280 | 250,000 | 0.063 | 300,000 | 0.063 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/07/2024 13:01 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |