Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/05/2024 | 0.123 | 365.800 | 5,970,000 | 350,000 | 0.440 | 2,975,000 | 0.124 | 2,970,000 | 0.125 |
06/05/2024 | 0.133 | 370.200 | 10,020,000 | 355,000 | 0.440 | 5,010,000 | 0.129 | 4,960,000 | 0.128 |
03/05/2024 | 0.119 | 364.400 | 20,705,000 | 405,000 | 0.510 | 11,095,000 | 0.120 | 9,610,000 | 0.121 |
02/05/2024 | 0.112 | 360.400 | 6,065,000 | 1,890,000 | 2.360 | 3,080,000 | 0.105 | 2,440,000 | 0.101 |
30/04/2024 | 0.089 | 347.200 | 4,670,000 | 2,530,000 | 3.160 | 1,930,000 | 0.086 | 2,730,000 | 0.087 |
29/04/2024 | 0.087 | 347.600 | 8,740,000 | 1,730,000 | 2.160 | 4,430,000 | 0.089 | 4,250,000 | 0.089 |
26/04/2024 | 0.090 | 348.400 | 85,355,000 | 1,910,000 | 2.390 | 41,530,000 | 0.087 | 43,440,000 | 0.087 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/05/2024 15:16 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |