55953 HS#HKEX RC2411E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55953 HS#HKEX RC2411E (R BULL)

Nominal

0.147 -0.024 (-14.035%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.171	298.400	0	10,000,000	12.500
20/11/2024	0.173	301.400	0	10,000,000	12.500
19/11/2024	0.173	300.400	70,000	10,000,000	12.500
18/11/2024	0.175	299.600	0	10,000,000	12.500
15/11/2024	0.175	299.600	0	10,000,000	12.500
14/11/2024	0.186	304.800	0	10,000,000	12.500
13/11/2024	0.189	309.200	40,000	10,000,000	12.500
12/11/2024	0.200	312.400	70,000	10,000,000	12.500
11/11/2024	0.221	326.000	160,000	10,000,000	12.500
08/11/2024	0.248	339.400	0	10,000,000	12.500
07/11/2024	0.241	334.200	0	10,000,000	12.500
06/11/2024	0.216	322.000	545,000	10,000,000	12.500	545,000	0.214
05/11/2024	0.233	330.400	495,000	10,545,000	13.180	495,000	0.221
04/11/2024	0.202	314.800	465,000	11,040,000	13.800	465,000	0.202
01/11/2024	0.198	311.600	590,000	11,505,000	14.380	590,000	0.200
31/10/2024	0.195	310.800	0	12,095,000	15.120
30/10/2024	0.195	309.400	0	12,095,000	15.120
29/10/2024	0.201	313.000	0	12,095,000	15.120
28/10/2024	0.201	313.400	0	12,095,000	15.120
25/10/2024	0.201	312.800	0	12,095,000	15.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.