Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.053 | 239.000 | 0 | 200,000 | 0.250 | ||||
18/07/2024 | 0.059 | 241.400 | 0 | 200,000 | 0.250 | ||||
17/07/2024 | 0.061 | 243.000 | 100,000 | 200,000 | 0.250 | 100,000 | 0.061 | ||
16/07/2024 | 0.060 | 241.800 | 400,000 | 300,000 | 0.380 | 150,000 | 0.060 | 250,000 | 0.060 |
15/07/2024 | 0.070 | 247.600 | 0 | 200,000 | 0.250 | ||||
12/07/2024 | 0.082 | 254.200 | 0 | 200,000 | 0.250 | ||||
11/07/2024 | 0.072 | 248.200 | 100,000 | 200,000 | 0.250 | 100,000 | 0.072 | ||
10/07/2024 | 0.059 | 241.400 | 150,000 | 300,000 | 0.380 | 50,000 | 0.064 | 100,000 | 0.060 |
09/07/2024 | 0.056 | 240.000 | 250,000 | 250,000 | 0.310 | 100,000 | 0.056 | 150,000 | 0.054 |
08/07/2024 | 0.057 | 239.800 | 0 | 200,000 | 0.250 | ||||
05/07/2024 | 0.068 | 244.800 | 0 | 200,000 | 0.250 | ||||
04/07/2024 | 0.077 | 249.400 | 0 | 200,000 | 0.250 | ||||
03/07/2024 | 0.078 | 251.600 | 0 | 200,000 | 0.250 | ||||
02/07/2024 | 0.077 | 248.800 | 0 | 200,000 | 0.250 | ||||
28/06/2024 | 0.080 | 250.200 | 0 | 200,000 | 0.250 | ||||
27/06/2024 | 0.080 | 251.600 | 600,000 | 200,000 | 0.250 | 300,000 | 0.080 | 300,000 | 0.083 |
26/06/2024 | 0.089 | 256.000 | 0 | 200,000 | 0.250 | ||||
25/06/2024 | 0.087 | 255.400 | 0 | 200,000 | 0.250 | ||||
24/06/2024 | 0.094 | 257.800 | 0 | 200,000 | 0.250 | ||||
21/06/2024 | 0.094 | 257.400 | 0 | 200,000 | 0.250 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |