Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.207 | 393.600 | 5,750,000 | 50,000 | 0.050 | 2,875,000 | 0.210 | 2,825,000 | 0.211 |
14/05/2024 | 0.177 | 378.400 | 12,360,000 | 100,000 | 0.100 | 6,155,000 | 0.176 | 6,205,000 | 0.176 |
13/05/2024 | 0.168 | 374.800 | 6,950,000 | 50,000 | 0.050 | 3,475,000 | 0.164 | 3,425,000 | 0.161 |
10/05/2024 | 0.154 | 367.600 | 7,460,000 | 100,000 | 0.100 | 3,705,000 | 0.150 | 3,755,000 | 0.150 |
09/05/2024 | 0.151 | 366.400 | 4,320,000 | 50,000 | 0.050 | 2,160,000 | 0.146 | 2,160,000 | 0.143 |
08/05/2024 | 0.136 | 358.000 | 3,800,000 | 50,000 | 0.050 | 1,900,000 | 0.145 | 1,900,000 | 0.142 |
07/05/2024 | 0.143 | 362.400 | 5,150,000 | 50,000 | 0.050 | 2,575,000 | 0.147 | 2,575,000 | 0.149 |
06/05/2024 | 0.154 | 366.800 | 7,560,000 | 50,000 | 0.050 | 3,780,000 | 0.151 | 3,780,000 | 0.151 |
03/05/2024 | 0.141 | 361.000 | 14,100,000 | 50,000 | 0.050 | 7,000,000 | 0.143 | 7,050,000 | 0.143 |
02/05/2024 | 0.135 | 357.000 | 7,980,000 | 0 | 0.000 | 3,995,000 | 0.129 | 3,985,000 | 0.128 |
30/04/2024 | 0.112 | 343.800 | 500,000 | 10,000 | 0.010 | 250,000 | 0.112 | 250,000 | 0.108 |
29/04/2024 | 0.108 | 344.200 | 2,430,000 | 10,000 | 0.010 | 1,215,000 | 0.111 | 1,175,000 | 0.110 |
26/04/2024 | 0.110 | 345.000 | 43,930,000 | 50,000 | 0.050 | 21,940,000 | 0.108 | 21,990,000 | 0.108 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |