Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.073 | 17,311.050 | 39,400,000 | 11,440,000 | 4.576 | 14,180,000 | 0.072 | 20,300,000 | 0.072 |
23/07/2024 | 0.091 | 17,469.360 | 1,070,000 | 5,320,000 | 2.128 | 610,000 | 0.103 | 350,000 | 0.102 |
22/07/2024 | 0.106 | 17,635.880 | 16,070,000 | 5,580,000 | 2.232 | 10,270,000 | 0.088 | 2,010,000 | 0.087 |
19/07/2024 | 0.082 | 17,417.680 | 13,940,000 | 13,840,000 | 5.536 | 1,750,000 | 0.086 | 12,120,000 | 0.083 |
18/07/2024 | 0.122 | 17,778.410 | 1,920,000 | 3,470,000 | 1.388 | 1,180,000 | 0.122 | 740,000 | 0.120 |
17/07/2024 | 0.116 | 17,739.410 | 1,950,000 | 3,910,000 | 1.564 | 1,150,000 | 0.119 | 670,000 | 0.116 |
16/07/2024 | 0.116 | 17,727.980 | 6,380,000 | 4,390,000 | 1.756 | 4,270,000 | 0.123 | 1,260,000 | 0.120 |
15/07/2024 | 0.141 | 18,015.940 | 4,540,000 | 7,400,000 | 2.960 | 2,490,000 | 0.143 | 140,000 | 0.161 |
12/07/2024 | 0.168 | 18,293.380 | 12,160,000 | 9,750,000 | 3.900 | 4,800,000 | 0.163 | ||
11/07/2024 | 0.127 | 17,832.330 | 20,150,000 | 14,550,000 | 5.820 | 14,610,000 | 0.118 | 1,260,000 | 0.110 |
10/07/2024 | 0.088 | 17,471.670 | 42,120,000 | 27,900,000 | 11.160 | 6,430,000 | 0.111 | 19,240,000 | 0.101 |
09/07/2024 | 0.093 | 17,523.230 | 32,520,000 | 15,090,000 | 6.036 | 7,590,000 | 0.093 | 17,900,000 | 0.094 |
08/07/2024 | 0.096 | 17,524.060 | 2,140,000 | 4,780,000 | 1.912 | 1,000,000 | 0.102 | 960,000 | 0.099 |
05/07/2024 | 0.119 | 17,799.610 | 420,000 | 4,820,000 | 1.928 | 120,000 | 0.134 | 200,000 | 0.123 |
04/07/2024 | 0.139 | 18,028.280 | 1,460,000 | 4,740,000 | 1.896 | 80,000 | 0.147 | 1,380,000 | 0.137 |
03/07/2024 | 0.130 | 17,978.570 | 500,000 | 3,440,000 | 1.376 | 270,000 | 0.125 | 60,000 | 0.116 |
02/07/2024 | 0.106 | 17,769.140 | 2,150,000 | 3,650,000 | 1.460 | 1,130,000 | 0.121 | 760,000 | 0.108 |
28/06/2024 | 0.103 | 17,718.610 | 1,630,000 | 4,020,000 | 1.608 | 1,310,000 | 0.108 | 320,000 | 0.103 |
27/06/2024 | 0.100 | 17,716.470 | 3,450,000 | 5,010,000 | 2.004 | 200,000 | 0.101 | 2,940,000 | 0.109 |
26/06/2024 | 0.137 | 18,089.930 | 40,000 | 2,270,000 | 0.908 | 40,000 | 0.136 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 11:54 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |