55932 UB#HSI RP27049 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55932 UB#HSI RP27049 (R BEAR)

Nominal

0.285 +0.037 (+14.919%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.248	19,601.110	0	1,000,000	0.500
20/11/2024	0.242	19,705.010	1,000,000	1,000,000	0.500			1,000,000	0.244
19/11/2024	0.246	19,663.670	0	0	0.000
18/11/2024	0.255	19,576.610	0	0	0.000
15/11/2024	0.265	19,426.340	0	0	0.000
14/11/2024	0.265	19,435.810	4,000,000	0	0.000	2,000,000	0.255	2,000,000	0.254
13/11/2024	0.228	19,823.450	0	0	0.000
12/11/2024	0.228	19,846.880	2,000,000	0	0.000	1,000,000	0.223	1,000,000	0.186
11/11/2024	0.178	20,426.930	2,000,000	0	0.000	1,000,000	0.189	1,000,000	0.196
08/11/2024	0.141	20,728.190	1,240,000	0	0.000	1,120,000	0.139	120,000	0.113
07/11/2024	0.130	20,953.340	0	1,000,000	0.500
06/11/2024	0.170	20,538.380	1,000,000	1,000,000	0.500			1,000,000	0.175
05/11/2024	0.127	21,006.970	0	0	0.000
04/11/2024	0.168	20,567.520	100,000	0	0.000	50,000	0.166	50,000	0.174
01/11/2024	0.171	20,506.430	240,000	0	0.000	120,000	0.170	120,000	0.178
31/10/2024	0.182	20,317.330	0	0	0.000
30/10/2024	0.184	20,380.640	2,000,000	0	0.000	1,000,000	0.184	1,000,000	0.165
29/10/2024	0.156	20,701.140	0	0	0.000
28/10/2024	0.158	20,599.360	0	0	0.000
25/10/2024	0.162	20,590.150	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.