Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.295 | 117.500 | 0 | 50,000 | 0.033 | ||||
18/07/2024 | 0.310 | 119.400 | 0 | 50,000 | 0.033 | ||||
17/07/2024 | 0.305 | 119.100 | 0 | 50,000 | 0.033 | ||||
16/07/2024 | 0.300 | 117.500 | 0 | 50,000 | 0.033 | ||||
15/07/2024 | 0.310 | 119.100 | 0 | 50,000 | 0.033 | ||||
12/07/2024 | 0.330 | 121.800 | 10,000 | 50,000 | 0.033 | 10,000 | 0.330 | ||
11/07/2024 | 0.270 | 116.100 | 0 | 60,000 | 0.040 | ||||
10/07/2024 | 0.265 | 114.900 | 0 | 60,000 | 0.040 | ||||
09/07/2024 | 0.265 | 114.700 | 10,000 | 60,000 | 0.040 | 10,000 | 0.265 | ||
08/07/2024 | 0.290 | 117.000 | 0 | 50,000 | 0.033 | ||||
05/07/2024 | 0.310 | 119.100 | 0 | 50,000 | 0.033 | ||||
04/07/2024 | 0.310 | 119.700 | 10,000 | 50,000 | 0.033 | 10,000 | 0.310 | ||
03/07/2024 | 0.285 | 117.100 | 10,000 | 60,000 | 0.040 | 10,000 | 0.275 | ||
02/07/2024 | 0.231 | 112.200 | 0 | 70,000 | 0.047 | ||||
28/06/2024 | 0.226 | 111.100 | 10,000 | 70,000 | 0.047 | 10,000 | 0.230 | ||
27/06/2024 | 0.255 | 113.700 | 10,000 | 60,000 | 0.040 | 10,000 | 0.260 | ||
26/06/2024 | 0.285 | 117.000 | 0 | 50,000 | 0.033 | ||||
25/06/2024 | 0.285 | 116.800 | 10,000 | 50,000 | 0.033 | 10,000 | 0.300 | ||
24/06/2024 | 0.265 | 115.400 | 20,000 | 60,000 | 0.040 | 20,000 | 0.250 | ||
21/06/2024 | 0.285 | 116.200 | 10,000 | 40,000 | 0.027 | 10,000 | 0.295 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |