55927 UB#HSI RP2710T (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55927 UB#HSI RP2710T (R BEAR)

Nominal

0.219 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.219	19,601.110	0
20/11/2024	0.213	19,705.010	0	0	0.000
19/11/2024	0.217	19,663.670	0	0	0.000
18/11/2024	0.224	19,576.610	0	0	0.000
15/11/2024	0.236	19,426.340	0	0	0.000
14/11/2024	0.236	19,435.810	0	0	0.000
13/11/2024	0.200	19,823.450	400,000	0	0.000	200,000	0.214	200,000	0.210
12/11/2024	0.198	19,846.880	390,000	0	0.000	320,000	0.173	70,000	0.165
11/11/2024	0.148	20,426.930	410,000	250,000	0.120	210,000	0.158	200,000	0.157
08/11/2024	0.114	20,728.190	1,500,000	260,000	0.130	730,000	0.090	770,000	0.085
07/11/2024	0.102	20,953.340	860,000	220,000	0.110	400,000	0.115	460,000	0.120
06/11/2024	0.143	20,538.380	670,000	160,000	0.080	310,000	0.138	360,000	0.131
05/11/2024	0.100	21,006.970	260,000	110,000	0.060	170,000	0.127	90,000	0.114
04/11/2024	0.140	20,567.520	130,000	190,000	0.100	60,000	0.137	70,000	0.143
01/11/2024	0.144	20,506.430	210,000	180,000	0.090	80,000	0.143	130,000	0.144
31/10/2024	0.153	20,317.330	340,000	130,000	0.070	170,000	0.148	170,000	0.145
30/10/2024	0.154	20,380.640	570,000	130,000	0.070	290,000	0.146	280,000	0.145
29/10/2024	0.128	20,701.140	160,000	140,000	0.070	80,000	0.127	80,000	0.126
28/10/2024	0.131	20,599.360	140,000	140,000	0.070	90,000	0.140	50,000	0.136
25/10/2024	0.133	20,590.150	180,000	180,000	0.090	100,000	0.132	80,000	0.131

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 08:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.