Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.060 | 111.500 | 690,000 | 310,000 | 0.310 | 130,000 | 0.060 | 230,000 | 0.059 |
24/04/2024 | 0.057 | 113.600 | 400,000 | 210,000 | 0.210 | 200,000 | 0.059 | 200,000 | 0.060 |
23/04/2024 | 0.065 | 108.600 | 0 | 210,000 | 0.210 | ||||
22/04/2024 | 0.080 | 100.600 | 40,000 | 210,000 | 0.210 | 40,000 | 0.080 | ||
19/04/2024 | 0.092 | 95.300 | 40,000 | 250,000 | 0.250 | 40,000 | 0.096 | ||
18/04/2024 | 0.087 | 97.750 | 0 | 210,000 | 0.210 | ||||
17/04/2024 | 0.087 | 97.550 | 100,000 | 210,000 | 0.210 | 60,000 | 0.085 | 40,000 | 0.083 |
16/04/2024 | 0.084 | 98.700 | 0 | 230,000 | 0.230 | ||||
15/04/2024 | 0.078 | 101.600 | 0 | 230,000 | 0.230 | ||||
12/04/2024 | 0.077 | 102.100 | 0 | 230,000 | 0.230 | ||||
11/04/2024 | 0.071 | 104.500 | 300,000 | 230,000 | 0.230 | 150,000 | 0.071 | 150,000 | 0.072 |
10/04/2024 | 0.075 | 103.800 | 0 | 230,000 | 0.230 | ||||
09/04/2024 | 0.082 | 99.700 | 0 | 230,000 | 0.230 | ||||
08/04/2024 | 0.082 | 99.400 | 0 | 230,000 | 0.230 | ||||
05/04/2024 | 0.081 | 100.400 | 20,000 | 230,000 | 0.230 | 20,000 | 0.084 | ||
03/04/2024 | 0.084 | 98.950 | 20,000 | 210,000 | 0.210 | 20,000 | 0.084 | ||
02/04/2024 | 0.079 | 101.400 | 20,000 | 230,000 | 0.230 | 20,000 | 0.080 | ||
28/03/2024 | 0.088 | 96.800 | 60,000 | 210,000 | 0.210 | 60,000 | 0.097 | ||
27/03/2024 | 0.098 | 91.100 | 0 | 150,000 | 0.150 | ||||
26/03/2024 | 0.094 | 93.400 | 0 | 150,000 | 0.150 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |