Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.240 | 117.500 | 0 | 50,000 | 0.033 | ||||
18/07/2024 | 0.255 | 119.400 | 0 | 50,000 | 0.033 | ||||
17/07/2024 | 0.250 | 119.100 | 0 | 50,000 | 0.033 | ||||
16/07/2024 | 0.243 | 117.500 | 0 | 50,000 | 0.033 | ||||
15/07/2024 | 0.260 | 119.100 | 0 | 50,000 | 0.033 | ||||
12/07/2024 | 0.275 | 121.800 | 230,000 | 50,000 | 0.033 | 120,000 | 0.275 | 110,000 | 0.275 |
11/07/2024 | 0.219 | 116.100 | 0 | 60,000 | 0.040 | ||||
10/07/2024 | 0.208 | 114.900 | 0 | 60,000 | 0.040 | ||||
09/07/2024 | 0.208 | 114.700 | 0 | 60,000 | 0.040 | ||||
08/07/2024 | 0.228 | 117.000 | 10,000 | 60,000 | 0.040 | 10,000 | 0.228 | ||
05/07/2024 | 0.250 | 119.100 | 10,000 | 50,000 | 0.033 | 10,000 | 0.250 | ||
04/07/2024 | 0.260 | 119.700 | 40,000 | 40,000 | 0.027 | 40,000 | 0.260 | ||
03/07/2024 | 0.231 | 117.100 | 0 | 0 | 0.000 | ||||
02/07/2024 | 0.177 | 112.200 | 60,000 | 0 | 0.000 | 60,000 | 0.175 | ||
28/06/2024 | 0.172 | 111.100 | 20,000 | 60,000 | 0.040 | 20,000 | 0.175 | ||
27/06/2024 | 0.194 | 113.700 | 90,000 | 40,000 | 0.027 | 50,000 | 0.194 | 40,000 | 0.194 |
26/06/2024 | 0.226 | 117.000 | 0 | 50,000 | 0.033 | ||||
25/06/2024 | 0.222 | 116.800 | 0 | 50,000 | 0.033 | ||||
24/06/2024 | 0.222 | 115.400 | 0 | 50,000 | 0.033 | ||||
21/06/2024 | 0.230 | 116.200 | 0 | 50,000 | 0.033 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |