55923 BP#TENCTRC2511F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55923 BP#TENCTRC2511F (R BULL)

Nominal

0.196 +0.004 (+2.083%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.192	393.800	0	4,850,000	3.233
25/11/2024	0.192	395.200	200,000	4,850,000	3.233
22/11/2024	0.207	400.600	100,000	4,850,000	3.233	100,000	0.209
21/11/2024	0.221	407.600	0	4,950,000	3.300
20/11/2024	0.225	410.800	50,000	4,950,000	3.300			50,000	0.219
19/11/2024	0.217	406.200	50,000	4,900,000	3.267			50,000	0.218
18/11/2024	0.211	404.200	0	4,850,000	3.233
15/11/2024	0.206	401.000	0	4,850,000	3.233
14/11/2024	0.214	403.400	0	4,850,000	3.233
13/11/2024	0.215	403.800	200,000	4,850,000	3.233			200,000	0.202
12/11/2024	0.212	403.800	200,000	4,650,000	3.100
11/11/2024	0.228	413.200	200,000	4,650,000	3.100			100,000	0.229
08/11/2024	0.250	420.800	0	4,550,000	3.033
07/11/2024	0.260	428.400	300,000	4,550,000	3.033	300,000	0.255
06/11/2024	0.239	419.800	350,000	4,850,000	3.233			100,000	0.235
05/11/2024	0.250	427.800	0	4,750,000	3.167
04/11/2024	0.240	419.000	0	4,750,000	3.167
01/11/2024	0.240	419.200	0	4,750,000	3.167
31/10/2024	0.220	404.600	0	4,750,000	3.167
30/10/2024	0.228	411.000	0	4,750,000	3.167

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 10:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.