Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/07/2024 | 0.121 | 358.200 | 0 | ||||||
26/07/2024 | 0.115 | 354.400 | 800,000 | 3,700,000 | 2.467 | 300,000 | 0.110 | 350,000 | 0.115 |
25/07/2024 | 0.108 | 351.200 | 350,000 | 3,650,000 | 2.433 | 350,000 | 0.111 | ||
24/07/2024 | 0.134 | 363.200 | 250,000 | 3,300,000 | 2.200 | 50,000 | 0.137 | 200,000 | 0.139 |
23/07/2024 | 0.142 | 366.200 | 900,000 | 3,150,000 | 2.100 | 900,000 | 0.149 | ||
22/07/2024 | 0.154 | 373.200 | 250,000 | 2,250,000 | 1.500 | 50,000 | 0.152 | 200,000 | 0.141 |
19/07/2024 | 0.135 | 364.000 | 150,000 | 2,100,000 | 1.400 | 150,000 | 0.139 | ||
18/07/2024 | 0.147 | 369.200 | 850,000 | 1,950,000 | 1.300 | 650,000 | 0.144 | ||
17/07/2024 | 0.151 | 371.800 | 100,000 | 1,300,000 | 0.867 | 100,000 | 0.145 | ||
16/07/2024 | 0.165 | 378.000 | 50,000 | 1,200,000 | 0.800 | 50,000 | 0.165 | ||
15/07/2024 | 0.192 | 390.200 | 50,000 | 1,150,000 | 0.767 | 50,000 | 0.192 | ||
12/07/2024 | 0.202 | 397.000 | 100,000 | 1,100,000 | 0.733 | 100,000 | 0.190 | ||
11/07/2024 | 0.177 | 384.800 | 100,000 | 1,200,000 | 0.800 | 100,000 | 0.174 | ||
10/07/2024 | 0.165 | 377.600 | 150,000 | 1,300,000 | 0.867 | 100,000 | 0.167 | ||
09/07/2024 | 0.167 | 381.000 | 0 | 1,200,000 | 0.800 | ||||
08/07/2024 | 0.166 | 378.600 | 0 | 1,200,000 | 0.800 | ||||
05/07/2024 | 0.171 | 379.800 | 0 | 1,200,000 | 0.800 | ||||
04/07/2024 | 0.173 | 382.400 | 0 | 1,200,000 | 0.800 | ||||
03/07/2024 | 0.170 | 379.400 | 100,000 | 1,200,000 | 0.800 | 100,000 | 0.167 | ||
02/07/2024 | 0.148 | 369.200 | 0 | 1,300,000 | 0.867 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |