Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/02/2025 | 0.320 | 474.800 | 400,000 | 2,450,000 | 1.633 | ||||
13/02/2025 | 0.260 | 442.000 | 1,300,000 | 2,450,000 | 1.633 | 1,250,000 | 0.265 | ||
12/02/2025 | 0.265 | 444.200 | 750,000 | 3,700,000 | 2.467 | 150,000 | 0.238 | 150,000 | 0.234 |
11/02/2025 | 0.234 | 427.400 | 850,000 | 3,700,000 | 2.467 | 500,000 | 0.247 | ||
10/02/2025 | 0.250 | 437.000 | 350,000 | 3,200,000 | 2.133 | 350,000 | 0.245 | ||
07/02/2025 | 0.234 | 428.200 | 1,200,000 | 3,550,000 | 2.367 | ||||
06/02/2025 | 0.216 | 420.400 | 1,100,000 | 3,550,000 | 2.367 | 1,100,000 | 0.214 | ||
05/02/2025 | 0.212 | 417.800 | 2,800,000 | 4,650,000 | 3.100 | 550,000 | 0.205 | 250,000 | 0.208 |
04/02/2025 | 0.218 | 420.800 | 3,950,000 | 4,950,000 | 3.300 | 1,250,000 | 0.209 | 1,200,000 | 0.208 |
03/02/2025 | 0.186 | 404.200 | 13,600,000 | 5,000,000 | 3.333 | 6,800,000 | 0.172 | 1,250,000 | 0.172 |
28/01/2025 | 0.181 | 401.200 | 0 | 10,550,000 | 7.033 | ||||
27/01/2025 | 0.169 | 395.600 | 350,000 | 10,550,000 | 7.033 | 350,000 | 0.167 | ||
24/01/2025 | 0.160 | 390.600 | 200,000 | 10,900,000 | 7.267 | 200,000 | 0.158 | ||
23/01/2025 | 0.141 | 381.200 | 100,000 | 11,100,000 | 7.400 | ||||
22/01/2025 | 0.142 | 383.400 | 500,000 | 11,100,000 | 7.400 | 50,000 | 0.142 | ||
21/01/2025 | 0.153 | 387.400 | 3,200,000 | 11,150,000 | 7.433 | ||||
20/01/2025 | 0.158 | 389.800 | 3,850,000 | 11,150,000 | 7.433 | 50,000 | 0.159 | ||
17/01/2025 | 0.135 | 379.800 | 1,300,000 | 11,100,000 | 7.400 | 300,000 | 0.140 | ||
16/01/2025 | 0.143 | 382.400 | 700,000 | 10,800,000 | 7.200 | 150,000 | 0.139 | ||
15/01/2025 | 0.138 | 380.000 | 1,050,000 | 10,650,000 | 7.100 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/02/2025 08:44 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |