55911 GJ#HSI RC2712B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55911 GJ#HSI RC2712B (R BULL)

Nominal

0.121 +0.011 (+10.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.110	24,856.430	260,000	1,650,000	1.100	30,000	0.112	230,000	0.122
25/03/2026	0.154	25,335.950	360,000	1,450,000	0.967	120,000	0.150	220,000	0.154
24/03/2026	0.133	25,063.710	1,950,000	1,350,000	0.900	1,200,000	0.107	720,000	0.096
23/03/2026	0.072	24,382.470	1,910,000	1,830,000	1.220	660,000	0.070	1,250,000	0.073
20/03/2026	0.157	25,277.320	100,000	1,240,000	0.827	30,000	0.165	70,000	0.162
19/03/2026	0.172	25,500.580	260,000	1,200,000	0.800			260,000	0.174
18/03/2026	0.228	26,025.420	0	940,000	0.627
17/03/2026	0.217	25,868.540	60,000	940,000	0.627			60,000	0.226
16/03/2026	0.208	25,834.020	200,000	880,000	0.587	200,000	0.190
13/03/2026	0.175	25,465.600	660,000	1,080,000	0.720	200,000	0.185	460,000	0.179
12/03/2026	0.200	25,716.760	0	820,000	0.547
11/03/2026	0.212	25,898.760	0	820,000	0.547
10/03/2026	0.215	25,959.900	0	820,000	0.547
09/03/2026	0.163	25,408.460	0	820,000	0.547
06/03/2026	0.197	25,757.290	450,000	820,000	0.547	450,000	0.178
05/03/2026	0.158	25,321.340	2,410,000	1,270,000	0.847	1,250,000	0.175	1,160,000	0.168
04/03/2026	0.147	25,249.480	670,000	1,360,000	0.907	50,000	0.127	620,000	0.141
03/03/2026	0.195	25,768.080	180,000	790,000	0.527	180,000	0.219
02/03/2026	0.222	26,059.850	820,000	970,000	0.647	120,000	0.234	700,000	0.232
27/02/2026	0.280	26,630.540	0	390,000	0.260

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.