Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/08/2024 | 0.590 | 374.200 | 120,000 | 16,470,000 | 41.175 | ||||
27/08/2024 | 0.670 | 381.800 | 10,000 | 16,470,000 | 41.175 | ||||
26/08/2024 | 0.660 | 382.000 | 50,000 | 16,470,000 | 41.175 | ||||
23/08/2024 | 0.620 | 375.600 | 10,000 | 16,470,000 | 41.175 | ||||
22/08/2024 | 0.630 | 377.800 | 100,000 | 16,470,000 | 41.175 | ||||
21/08/2024 | 0.570 | 371.600 | 0 | 16,470,000 | 41.175 | ||||
20/08/2024 | 0.570 | 370.400 | 90,000 | 16,470,000 | 41.175 | ||||
19/08/2024 | 0.590 | 372.600 | 0 | 16,470,000 | 41.175 | ||||
16/08/2024 | 0.590 | 372.600 | 70,000 | 16,470,000 | 41.175 | ||||
15/08/2024 | 0.540 | 368.400 | 10,000 | 16,470,000 | 41.175 | ||||
14/08/2024 | 0.590 | 373.800 | 50,000 | 16,470,000 | 41.175 | ||||
13/08/2024 | 0.640 | 378.600 | 170,000 | 16,470,000 | 41.175 | ||||
12/08/2024 | 0.620 | 375.000 | 50,000 | 16,470,000 | 41.175 | ||||
09/08/2024 | 0.580 | 370.000 | 20,000 | 16,470,000 | 41.175 | ||||
08/08/2024 | 0.540 | 368.200 | 250,000 | 16,470,000 | 41.175 | ||||
07/08/2024 | 0.480 | 363.400 | 390,000 | 16,470,000 | 41.175 | 130,000 | 0.480 | ||
06/08/2024 | 0.405 | 354.400 | 510,000 | 16,600,000 | 41.500 | 220,000 | 0.456 | ||
05/08/2024 | 0.415 | 356.600 | 490,000 | 16,380,000 | 40.950 | 110,000 | 0.431 | 320,000 | 0.397 |
02/08/2024 | 0.445 | 358.200 | 60,000 | 16,170,000 | 40.425 | 50,000 | 0.445 | ||
01/08/2024 | 0.530 | 365.600 | 50,000 | 16,120,000 | 40.300 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/08/2024 11:06 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |