Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/07/2024 | 0.037 | 16.360 | 0 | 0 | 0.000 | ||||
25/07/2024 | 0.033 | 16.200 | 60,000 | 0 | 0.000 | 60,000 | 0.033 | ||
24/07/2024 | 0.041 | 16.540 | 0 | 60,000 | 0.075 | ||||
23/07/2024 | 0.052 | 16.960 | 20,000 | 60,000 | 0.075 | 20,000 | 0.052 | ||
22/07/2024 | 0.056 | 17.220 | 40,000 | 40,000 | 0.050 | 40,000 | 0.052 | ||
19/07/2024 | 0.042 | 16.520 | 0 | 0 | 0.000 | ||||
18/07/2024 | 0.048 | 16.840 | 0 | 0 | 0.000 | ||||
17/07/2024 | 0.047 | 16.780 | 0 | 0 | 0.000 | ||||
16/07/2024 | 0.038 | 16.340 | 0 | 0 | 0.000 | ||||
15/07/2024 | 0.040 | 16.460 | 0 | 0 | 0.000 | ||||
12/07/2024 | 0.048 | 16.840 | 0 | 0 | 0.000 | ||||
11/07/2024 | 0.044 | 16.680 | 0 | 0 | 0.000 | ||||
10/07/2024 | 0.032 | 16.120 | 0 | 0 | 0.000 | ||||
09/07/2024 | 0.038 | 16.400 | 0 | 0 | 0.000 | ||||
08/07/2024 | 0.040 | 16.460 | 0 | 0 | 0.000 | ||||
05/07/2024 | 0.045 | 16.620 | 0 | 0 | 0.000 | ||||
04/07/2024 | 0.049 | 16.840 | 0 | 0 | 0.000 | ||||
03/07/2024 | 0.049 | 16.900 | 0 | 0 | 0.000 | ||||
02/07/2024 | 0.043 | 16.660 | 0 | 0 | 0.000 | ||||
28/06/2024 | 0.041 | 16.480 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/07/2024 15:57 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |