55898 EA#TENCTRC2502B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55898 EA#TENCTRC2502B (R BULL)

Nominal

0.290 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2024	0.290	410.800	0	100,000	0.100
19/11/2024	0.290	406.200	0	100,000	0.100
18/11/2024	0.290	404.200	0	100,000	0.100
15/11/2024	0.290	401.000	0	100,000	0.100
14/11/2024	0.295	403.400	0	100,000	0.100
13/11/2024	0.295	403.800	0	100,000	0.100
12/11/2024	0.295	403.800	0	100,000	0.100
11/11/2024	0.310	413.200	0	100,000	0.100
08/11/2024	0.310	420.800	0	100,000	0.100
07/11/2024	0.310	428.400	0	100,000	0.100
06/11/2024	0.310	419.800	0	100,000	0.100
05/11/2024	0.310	427.800	0	100,000	0.100
04/11/2024	0.305	419.000	0	100,000	0.100
01/11/2024	0.305	419.200	0	100,000	0.100
31/10/2024	0.305	404.600	0	100,000	0.100
30/10/2024	0.310	411.000	0	100,000	0.100
29/10/2024	0.315	418.400	0	100,000	0.100
28/10/2024	0.315	417.200	0	100,000	0.100
25/10/2024	0.315	421.000	0	100,000	0.100
24/10/2024	0.315	422.000	0	100,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.