Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.151 | 351.200 | 900,000 | 1,800,000 | 1.800 | 250,000 | 0.151 | 600,000 | 0.153 |
24/07/2024 | 0.176 | 363.200 | 100,000 | 1,450,000 | 1.450 | 100,000 | 0.180 | ||
23/07/2024 | 0.185 | 366.200 | 0 | 1,350,000 | 1.350 | ||||
22/07/2024 | 0.196 | 373.200 | 650,000 | 1,350,000 | 1.350 | 650,000 | 0.196 | ||
19/07/2024 | 0.178 | 364.000 | 1,000,000 | 2,000,000 | 2.000 | 1,000,000 | 0.183 | ||
18/07/2024 | 0.189 | 369.200 | 1,000,000 | 1,000,000 | 1.000 | 1,000,000 | 0.190 | ||
17/07/2024 | 0.198 | 371.800 | 0 | 0 | 0.000 | ||||
16/07/2024 | 0.211 | 378.000 | 0 | 0 | 0.000 | ||||
15/07/2024 | 0.238 | 390.200 | 0 | 0 | 0.000 | ||||
12/07/2024 | 0.246 | 397.000 | 0 | 0 | 0.000 | ||||
11/07/2024 | 0.222 | 384.800 | 100,000 | 0 | 0.000 | 100,000 | 0.218 | ||
10/07/2024 | 0.209 | 377.600 | 0 | 100,000 | 0.100 | ||||
09/07/2024 | 0.210 | 381.000 | 0 | 100,000 | 0.100 | ||||
08/07/2024 | 0.210 | 378.600 | 0 | 100,000 | 0.100 | ||||
05/07/2024 | 0.216 | 379.800 | 0 | 100,000 | 0.100 | ||||
04/07/2024 | 0.217 | 382.400 | 0 | 100,000 | 0.100 | ||||
03/07/2024 | 0.214 | 379.400 | 0 | 100,000 | 0.100 | ||||
02/07/2024 | 0.192 | 369.200 | 0 | 100,000 | 0.100 | ||||
28/06/2024 | 0.199 | 372.400 | 0 | 100,000 | 0.100 | ||||
27/06/2024 | 0.202 | 374.400 | 0 | 100,000 | 0.100 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 10:43 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |