Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.147 | 17,641.000 | 1,610,000 | 880,000 | 0.440 | 1,400,000 | 0.137 | 210,000 | 0.128 |
21/08/2024 | 0.123 | 17,391.010 | 1,310,000 | 2,070,000 | 1.030 | 580,000 | 0.122 | 730,000 | 0.114 |
20/08/2024 | 0.133 | 17,511.080 | 1,310,000 | 1,920,000 | 0.960 | 10,000 | 0.139 | 1,300,000 | 0.134 |
19/08/2024 | 0.141 | 17,569.570 | 680,000 | 630,000 | 0.320 | 350,000 | 0.151 | 330,000 | 0.146 |
16/08/2024 | 0.127 | 17,430.160 | 1,330,000 | 650,000 | 0.330 | 930,000 | 0.120 | 400,000 | 0.120 |
15/08/2024 | 0.098 | 17,109.140 | 2,040,000 | 1,180,000 | 0.590 | 1,030,000 | 0.105 | 1,010,000 | 0.098 |
14/08/2024 | 0.097 | 17,113.360 | 840,000 | 1,200,000 | 0.600 | 510,000 | 0.105 | 330,000 | 0.099 |
13/08/2024 | 0.104 | 17,174.060 | 1,040,000 | 1,380,000 | 0.690 | 530,000 | 0.103 | 510,000 | 0.098 |
12/08/2024 | 0.096 | 17,111.650 | 990,000 | 1,400,000 | 0.700 | 300,000 | 0.096 | 690,000 | 0.092 |
09/08/2024 | 0.098 | 17,090.230 | 4,960,000 | 1,010,000 | 0.510 | 3,290,000 | 0.103 | 1,090,000 | 0.107 |
08/08/2024 | 0.075 | 16,891.830 | 17,400,000 | 3,210,000 | 1.600 | 7,830,000 | 0.075 | 5,840,000 | 0.071 |
07/08/2024 | 0.073 | 16,877.860 | 26,040,000 | 5,200,000 | 2.600 | 12,300,000 | 0.075 | 6,570,000 | 0.070 |
06/08/2024 | 0.057 | 16,647.340 | 40,220,000 | 10,930,000 | 5.460 | 10,140,000 | 0.063 | 14,740,000 | 0.066 |
05/08/2024 | 0.059 | 16,698.360 | 7,540,000 | 6,330,000 | 3.160 | 1,090,000 | 0.055 | 6,160,000 | 0.054 |
02/08/2024 | 0.084 | 16,945.510 | 350,000 | 1,260,000 | 0.630 | 350,000 | 0.085 | ||
01/08/2024 | 0.121 | 17,304.960 | 2,090,000 | 910,000 | 0.460 | 1,690,000 | 0.123 | 250,000 | 0.118 |
31/07/2024 | 0.129 | 17,344.600 | 9,160,000 | 2,350,000 | 1.180 | 5,140,000 | 0.125 | 2,000,000 | 0.118 |
30/07/2024 | 0.092 | 17,002.910 | 650,000 | 5,490,000 | 2.740 | 650,000 | 0.095 | ||
29/07/2024 | 0.118 | 17,238.340 | 3,270,000 | 4,840,000 | 2.420 | 3,250,000 | 0.122 | 20,000 | 0.122 |
26/07/2024 | 0.096 | 17,021.310 | 8,990,000 | 8,070,000 | 4.040 | 4,280,000 | 0.104 | 4,130,000 | 0.100 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |