55883 UB#C MOBRP2504A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55883 UB#C MOBRP2504A (R BEAR)

Nominal

0.104 -0.005 (-4.587%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.109	71.200	0	1,370,000	1.370
25/11/2024	0.113	70.900	0	1,370,000	1.370
22/11/2024	0.114	70.450	0	1,370,000	1.370
21/11/2024	0.108	71.000	10,000	1,370,000	1.370			10,000	0.109
20/11/2024	0.106	71.300	0	1,360,000	1.360
19/11/2024	0.109	70.950	0	1,360,000	1.360
18/11/2024	0.109	70.850	0	1,360,000	1.360
15/11/2024	0.110	70.550	120,000	1,360,000	1.360	20,000	0.115	100,000	0.110
14/11/2024	0.119	69.650	100,000	1,280,000	1.280			100,000	0.117
13/11/2024	0.116	70.000	650,000	1,180,000	1.180	550,000	0.108	100,000	0.112
12/11/2024	0.128	69.100	550,000	1,630,000	1.630			530,000	0.126
11/11/2024	0.117	70.300	600,000	1,100,000	1.100			600,000	0.117
08/11/2024	0.108	70.800	0	500,000	0.500
07/11/2024	0.106	71.450	0	500,000	0.500
06/11/2024	0.106	71.000	0	500,000	0.500
05/11/2024	0.101	71.850	0	500,000	0.500
04/11/2024	0.102	71.450	0	500,000	0.500
01/11/2024	0.102	71.600	0	500,000	0.500
31/10/2024	0.107	71.450	0	500,000	0.500
30/10/2024	0.107	70.950	0	500,000	0.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 11:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.