Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.130 | 17,641.000 | 1,430,000 | 6,470,000 | 3.230 | 330,000 | 0.114 | 1,080,000 | 0.112 |
21/08/2024 | 0.105 | 17,391.010 | 1,740,000 | 5,720,000 | 2.860 | 1,210,000 | 0.100 | 370,000 | 0.100 |
20/08/2024 | 0.116 | 17,511.080 | 1,210,000 | 6,560,000 | 3.280 | 1,110,000 | 0.125 | ||
19/08/2024 | 0.123 | 17,569.570 | 6,240,000 | 7,670,000 | 3.840 | 4,670,000 | 0.128 | 240,000 | 0.129 |
16/08/2024 | 0.109 | 17,430.160 | 38,110,000 | 12,100,000 | 6.050 | 10,320,000 | 0.101 | 3,230,000 | 0.099 |
15/08/2024 | 0.079 | 17,109.140 | 40,560,000 | 19,190,000 | 9.590 | 1,120,000 | 0.068 | 2,090,000 | 0.075 |
14/08/2024 | 0.079 | 17,113.360 | 38,790,000 | 18,220,000 | 9.110 | 7,340,000 | 0.079 | 4,300,000 | 0.082 |
13/08/2024 | 0.085 | 17,174.060 | 69,410,000 | 21,260,000 | 10.630 | 10,430,000 | 0.086 | 15,240,000 | 0.086 |
12/08/2024 | 0.079 | 17,111.650 | 36,290,000 | 16,450,000 | 8.220 | 10,020,000 | 0.076 | 5,650,000 | 0.078 |
09/08/2024 | 0.081 | 17,090.230 | 113,440,000 | 20,820,000 | 10.410 | 30,050,000 | 0.085 | 18,150,000 | 0.085 |
08/08/2024 | 0.058 | 16,891.830 | 209,480,000 | 32,720,000 | 16.360 | 34,240,000 | 0.054 | 21,390,000 | 0.049 |
07/08/2024 | 0.055 | 16,877.860 | 281,510,000 | 45,570,000 | 22.790 | 55,770,000 | 0.056 | 24,810,000 | 0.052 |
06/08/2024 | 0.039 | 16,647.340 | 417,180,000 | 76,530,000 | 38.270 | 70,730,000 | 0.047 | 85,300,000 | 0.049 |
05/08/2024 | 0.041 | 16,698.360 | 5,690,630,000 | 61,960,000 | 30.980 | 2,459,870,000 | 0.047 | 2,521,630,000 | 0.047 |
02/08/2024 | 0.065 | 16,945.510 | 200,000 | 200,000 | 0.100 | 200,000 | 0.065 | ||
01/08/2024 | 0.103 | 17,304.960 | 0 | 0 | 0.000 | ||||
31/07/2024 | 0.111 | 17,344.600 | 260,000 | 0 | 0.000 | 260,000 | 0.098 | ||
30/07/2024 | 0.073 | 17,002.910 | 0 | 260,000 | 0.130 | ||||
29/07/2024 | 0.099 | 17,238.340 | 300,000 | 260,000 | 0.130 | 300,000 | 0.103 | ||
26/07/2024 | 0.078 | 17,021.310 | 260,000 | 560,000 | 0.280 | 260,000 | 0.078 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |