55878 UB#HKEX RC2412B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55878 UB#HKEX RC2412B (R BULL)

Nominal

0.148 -0.027 (-15.429%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.175	298.400	10,000	350,000	0.440	10,000	0.179
20/11/2024	0.181	301.400	5,000	360,000	0.450	5,000	0.181
19/11/2024	0.179	300.400	0	365,000	0.460
18/11/2024	0.179	299.600	0	365,000	0.460
15/11/2024	0.179	299.600	0	365,000	0.460
14/11/2024	0.189	304.800	15,000	365,000	0.460	15,000	0.194
13/11/2024	0.198	309.200	0	380,000	0.470
12/11/2024	0.201	312.400	45,000	380,000	0.470	15,000	0.198	30,000	0.200
11/11/2024	0.230	326.000	0	365,000	0.460
08/11/2024	0.255	339.400	25,000	365,000	0.460	10,000	0.250	15,000	0.260
07/11/2024	0.248	334.200	15,000	360,000	0.450			15,000	0.248
06/11/2024	0.222	322.000	0	345,000	0.430
05/11/2024	0.237	330.400	0	345,000	0.430
04/11/2024	0.205	314.800	0	345,000	0.430
01/11/2024	0.200	311.600	0	345,000	0.430
31/10/2024	0.199	310.800	0	345,000	0.430
30/10/2024	0.197	309.400	5,000	345,000	0.430	5,000	0.195
29/10/2024	0.206	313.000	0	350,000	0.440
28/10/2024	0.206	313.400	0	350,000	0.440
25/10/2024	0.203	312.800	60,000	350,000	0.440	60,000	0.203

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.