Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.141 | 17,641.000 | 0 | 0 | 0.000 | ||||
21/08/2024 | 0.121 | 17,391.010 | 0 | 0 | 0.000 | ||||
20/08/2024 | 0.131 | 17,511.080 | 0 | 0 | 0.000 | ||||
19/08/2024 | 0.139 | 17,569.570 | 10,000 | 0 | 0.000 | 10,000 | 0.147 | ||
16/08/2024 | 0.124 | 17,430.160 | 0 | 10,000 | 0.005 | ||||
15/08/2024 | 0.093 | 17,109.140 | 0 | 10,000 | 0.005 | ||||
14/08/2024 | 0.093 | 17,113.360 | 0 | 10,000 | 0.005 | ||||
13/08/2024 | 0.098 | 17,174.060 | 0 | 10,000 | 0.005 | ||||
12/08/2024 | 0.093 | 17,111.650 | 10,000 | 10,000 | 0.005 | 10,000 | 0.086 | ||
09/08/2024 | 0.094 | 17,090.230 | 0 | 0 | 0.000 | ||||
08/08/2024 | 0.072 | 16,891.830 | 0 | 0 | 0.000 | ||||
07/08/2024 | 0.071 | 16,877.860 | 40,000 | 0 | 0.000 | 40,000 | 0.071 | ||
06/08/2024 | 0.054 | 16,647.340 | 60,000 | 40,000 | 0.020 | 60,000 | 0.060 | ||
05/08/2024 | 0.054 | 16,698.360 | 1,080,000 | 100,000 | 0.050 | 490,000 | 0.047 | 590,000 | 0.044 |
02/08/2024 | 0.078 | 16,945.510 | 100,000 | 0 | 0.000 | 100,000 | 0.076 | ||
01/08/2024 | 0.117 | 17,304.960 | 0 | 100,000 | 0.050 | ||||
31/07/2024 | 0.125 | 17,344.600 | 300,000 | 100,000 | 0.050 | 100,000 | 0.124 | 200,000 | 0.116 |
30/07/2024 | 0.088 | 17,002.910 | 0 | 0 | 0.000 | ||||
29/07/2024 | 0.113 | 17,238.340 | 0 | 0 | 0.000 | ||||
26/07/2024 | 0.095 | 17,021.310 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |