Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.127 | 17,641.000 | 5,030,000 | 10,140,000 | 5.070 | 1,400,000 | 0.110 | 3,240,000 | 0.113 |
21/08/2024 | 0.104 | 17,391.010 | 1,150,000 | 8,300,000 | 4.150 | 500,000 | 0.101 | 650,000 | 0.094 |
20/08/2024 | 0.115 | 17,511.080 | 0 | 8,150,000 | 4.075 | ||||
19/08/2024 | 0.121 | 17,569.570 | 2,880,000 | 8,150,000 | 4.075 | 1,980,000 | 0.129 | 900,000 | 0.124 |
16/08/2024 | 0.108 | 17,430.160 | 5,550,000 | 9,230,000 | 4.615 | 3,630,000 | 0.106 | 120,000 | 0.103 |
15/08/2024 | 0.078 | 17,109.140 | 15,510,000 | 12,740,000 | 6.370 | 6,750,000 | 0.067 | 620,000 | 0.081 |
14/08/2024 | 0.077 | 17,113.360 | 7,370,000 | 18,870,000 | 9.435 | 2,790,000 | 0.076 | 2,030,000 | 0.089 |
13/08/2024 | 0.083 | 17,174.060 | 29,440,000 | 19,630,000 | 9.815 | 4,960,000 | 0.083 | 4,430,000 | 0.079 |
12/08/2024 | 0.077 | 17,111.650 | 18,840,000 | 20,160,000 | 10.080 | 3,970,000 | 0.077 | ||
09/08/2024 | 0.078 | 17,090.230 | 60,180,000 | 24,130,000 | 12.065 | 5,290,000 | 0.082 | 8,510,000 | 0.085 |
08/08/2024 | 0.057 | 16,891.830 | 104,420,000 | 20,910,000 | 10.455 | 5,670,000 | 0.053 | 810,000 | 0.045 |
07/08/2024 | 0.054 | 16,877.860 | 1,753,450,000 | 25,770,000 | 12.885 | 715,380,000 | 0.047 | 715,700,000 | 0.047 |
06/08/2024 | 0.040 | 16,647.340 | 4,675,710,000 | 25,450,000 | 12.725 | 2,096,060,000 | 0.048 | 2,113,210,000 | 0.048 |
05/08/2024 | 0.043 | 16,698.360 | 241,340,000 | 8,300,000 | 4.150 | 89,490,000 | 0.044 | 89,500,000 | 0.045 |
02/08/2024 | 0.065 | 16,945.510 | 10,270,000 | 8,290,000 | 4.145 | 4,720,000 | 0.065 | 2,250,000 | 0.074 |
01/08/2024 | 0.101 | 17,304.960 | 1,560,000 | 10,760,000 | 5.380 | 200,000 | 0.104 | 1,160,000 | 0.107 |
31/07/2024 | 0.109 | 17,344.600 | 6,650,000 | 9,800,000 | 4.900 | 470,000 | 0.097 | 3,040,000 | 0.084 |
30/07/2024 | 0.073 | 17,002.910 | 3,800,000 | 7,230,000 | 3.615 | 1,610,000 | 0.083 | 1,970,000 | 0.076 |
29/07/2024 | 0.097 | 17,238.340 | 6,660,000 | 6,870,000 | 3.435 | 500,000 | 0.093 | 6,020,000 | 0.103 |
26/07/2024 | 0.078 | 17,021.310 | 3,770,000 | 1,350,000 | 0.675 | 2,200,000 | 0.087 | 600,000 | 0.075 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |