Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/07/2024 | 0.140 | 379.400 | 12,540,000 | 3,745,000 | 3.745 | 5,980,000 | 0.124 | 4,970,000 | 0.121 |
02/07/2024 | 0.116 | 369.200 | 13,605,000 | 4,755,000 | 4.755 | 5,420,000 | 0.120 | 6,760,000 | 0.119 |
28/06/2024 | 0.125 | 372.400 | 40,000 | 3,415,000 | 3.415 | 40,000 | 0.127 | ||
27/06/2024 | 0.128 | 374.400 | 1,045,000 | 3,375,000 | 3.375 | 415,000 | 0.134 | 530,000 | 0.128 |
26/06/2024 | 0.142 | 382.000 | 1,010,000 | 3,260,000 | 3.260 | 450,000 | 0.141 | 510,000 | 0.139 |
25/06/2024 | 0.141 | 382.000 | 1,340,000 | 3,200,000 | 3.200 | 240,000 | 0.147 | ||
24/06/2024 | 0.141 | 380.400 | 2,240,000 | 3,440,000 | 3.440 | 620,000 | 0.133 | 1,470,000 | 0.134 |
21/06/2024 | 0.143 | 381.400 | 1,910,000 | 2,590,000 | 2.590 | 1,060,000 | 0.146 | 750,000 | 0.141 |
20/06/2024 | 0.154 | 387.600 | 505,000 | 2,900,000 | 2.900 | 210,000 | 0.158 | ||
19/06/2024 | 0.161 | 389.000 | 2,600,000 | 2,690,000 | 2.690 | 1,230,000 | 0.156 | 400,000 | 0.141 |
18/06/2024 | 0.137 | 377.000 | 1,755,000 | 3,520,000 | 3.520 | 750,000 | 0.146 | ||
17/06/2024 | 0.143 | 381.200 | 6,705,000 | 4,270,000 | 4.270 | 1,430,000 | 0.141 | 1,980,000 | 0.137 |
14/06/2024 | 0.142 | 379.800 | 1,990,000 | 3,720,000 | 3.720 | 735,000 | 0.141 | 740,000 | 0.141 |
13/06/2024 | 0.141 | 379.800 | 8,280,000 | 3,715,000 | 3.715 | 3,135,000 | 0.132 | 3,730,000 | 0.132 |
12/06/2024 | 0.122 | 370.800 | 365,000 | 3,120,000 | 3.120 | 365,000 | 0.126 | ||
11/06/2024 | 0.129 | 373.800 | 1,500,000 | 3,485,000 | 3.485 | 90,000 | 0.124 | 100,000 | 0.131 |
07/06/2024 | 0.128 | 374.800 | 2,415,000 | 3,475,000 | 3.475 | 855,000 | 0.148 | 650,000 | 0.147 |
06/06/2024 | 0.144 | 381.600 | 5,655,000 | 3,680,000 | 3.680 | 2,410,000 | 0.153 | 1,615,000 | 0.153 |
05/06/2024 | 0.143 | 380.800 | 8,585,000 | 4,475,000 | 4.475 | 2,700,000 | 0.150 | 3,020,000 | 0.146 |
04/06/2024 | 0.135 | 377.400 | 2,995,000 | 4,155,000 | 4.155 | 1,410,000 | 0.136 | 1,335,000 | 0.136 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |