Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.089 | 17,311.050 | 10,730,000 | 7,140,000 | 4.760 | 1,190,000 | 0.093 | 4,120,000 | 0.098 |
23/07/2024 | 0.106 | 17,469.360 | 2,590,000 | 4,210,000 | 2.810 | 2,590,000 | 0.106 | ||
22/07/2024 | 0.124 | 17,635.880 | 0 | 1,620,000 | 1.080 | ||||
19/07/2024 | 0.099 | 17,417.680 | 20,000 | 1,620,000 | 1.080 | 20,000 | 0.099 | ||
18/07/2024 | 0.138 | 17,778.410 | 0 | 1,600,000 | 1.070 | ||||
17/07/2024 | 0.134 | 17,739.410 | 0 | 1,600,000 | 1.070 | ||||
16/07/2024 | 0.134 | 17,727.980 | 0 | 1,600,000 | 1.070 | ||||
15/07/2024 | 0.161 | 18,015.940 | 0 | 1,600,000 | 1.070 | ||||
12/07/2024 | 0.189 | 18,293.380 | 0 | 1,600,000 | 1.070 | ||||
11/07/2024 | 0.146 | 17,832.330 | 160,000 | 1,600,000 | 1.070 | 110,000 | 0.137 | 50,000 | 0.126 |
10/07/2024 | 0.108 | 17,471.670 | 50,000 | 1,660,000 | 1.110 | 50,000 | 0.112 | ||
09/07/2024 | 0.111 | 17,523.230 | 0 | 1,610,000 | 1.070 | ||||
08/07/2024 | 0.114 | 17,524.060 | 0 | 1,610,000 | 1.070 | ||||
05/07/2024 | 0.137 | 17,799.610 | 0 | 1,610,000 | 1.070 | ||||
04/07/2024 | 0.158 | 18,028.280 | 0 | 1,610,000 | 1.070 | ||||
03/07/2024 | 0.148 | 17,978.570 | 0 | 1,610,000 | 1.070 | ||||
02/07/2024 | 0.123 | 17,769.140 | 200,000 | 1,610,000 | 1.070 | 200,000 | 0.121 | ||
28/06/2024 | 0.120 | 17,718.610 | 1,130,000 | 1,810,000 | 1.210 | 1,130,000 | 0.121 | ||
27/06/2024 | 0.117 | 17,716.470 | 200,000 | 680,000 | 0.450 | 200,000 | 0.117 | ||
26/06/2024 | 0.153 | 18,089.930 | 0 | 480,000 | 0.320 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 13:02 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |