Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.101 | 17,311.050 | 530,000 | ||||||
23/07/2024 | 0.118 | 17,469.360 | 10,000 | 1,680,000 | 1.120 | 10,000 | 0.116 | ||
22/07/2024 | 0.136 | 17,635.880 | 0 | 1,670,000 | 1.110 | ||||
19/07/2024 | 0.113 | 17,417.680 | 470,000 | 1,670,000 | 1.110 | 470,000 | 0.126 | ||
18/07/2024 | 0.150 | 17,778.410 | 0 | 1,200,000 | 0.800 | ||||
17/07/2024 | 0.147 | 17,739.410 | 200,000 | 1,200,000 | 0.800 | 200,000 | 0.147 | ||
16/07/2024 | 0.147 | 17,727.980 | 500,000 | 1,000,000 | 0.670 | 500,000 | 0.159 | ||
15/07/2024 | 0.173 | 18,015.940 | 500,000 | 500,000 | 0.330 | 500,000 | 0.170 | ||
12/07/2024 | 0.202 | 18,293.380 | 1,000,000 | 0 | 0.000 | 1,000,000 | 0.188 | ||
11/07/2024 | 0.160 | 17,832.330 | 1,300,000 | 1,000,000 | 0.670 | 1,300,000 | 0.158 | ||
10/07/2024 | 0.121 | 17,471.670 | 0 | 2,300,000 | 1.530 | ||||
09/07/2024 | 0.126 | 17,523.230 | 0 | 2,300,000 | 1.530 | ||||
08/07/2024 | 0.128 | 17,524.060 | 300,000 | 2,300,000 | 1.530 | 300,000 | 0.134 | ||
05/07/2024 | 0.152 | 17,799.610 | 500,000 | 2,000,000 | 1.330 | 500,000 | 0.153 | ||
04/07/2024 | 0.174 | 18,028.280 | 3,500,000 | 1,500,000 | 1.000 | 1,500,000 | 0.178 | 2,000,000 | 0.168 |
03/07/2024 | 0.163 | 17,978.570 | 1,000,000 | 1,000,000 | 0.670 | 1,000,000 | 0.147 | ||
02/07/2024 | 0.139 | 17,769.140 | 4,800,000 | 0 | 0.000 | 2,400,000 | 0.135 | 2,400,000 | 0.146 |
28/06/2024 | 0.134 | 17,718.610 | 0 | 0 | 0.000 | ||||
27/06/2024 | 0.134 | 17,716.470 | 0 | 0 | 0.000 | ||||
26/06/2024 | 0.169 | 18,089.930 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 08:06 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |