Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.151 | 17,641.000 | 0 | 50,000 | 0.025 | ||||
21/08/2024 | 0.128 | 17,391.010 | 3,240,000 | 50,000 | 0.025 | 3,240,000 | 0.118 | ||
20/08/2024 | 0.139 | 17,511.080 | 0 | 3,290,000 | 1.645 | ||||
19/08/2024 | 0.147 | 17,569.570 | 1,030,000 | 3,290,000 | 1.645 | 1,030,000 | 0.149 | ||
16/08/2024 | 0.134 | 17,430.160 | 490,000 | 4,320,000 | 2.160 | 390,000 | 0.125 | 100,000 | 0.126 |
15/08/2024 | 0.101 | 17,109.140 | 4,720,000 | 4,610,000 | 2.305 | 240,000 | 0.111 | 4,480,000 | 0.094 |
14/08/2024 | 0.102 | 17,113.360 | 330,000 | 370,000 | 0.185 | 70,000 | 0.102 | 260,000 | 0.109 |
13/08/2024 | 0.109 | 17,174.060 | 1,500,000 | 180,000 | 0.090 | 990,000 | 0.110 | 510,000 | 0.106 |
12/08/2024 | 0.103 | 17,111.650 | 360,000 | 660,000 | 0.330 | 360,000 | 0.103 | ||
09/08/2024 | 0.105 | 17,090.230 | 3,360,000 | 300,000 | 0.150 | 2,780,000 | 0.106 | 330,000 | 0.106 |
08/08/2024 | 0.082 | 16,891.830 | 24,150,000 | 2,750,000 | 1.375 | 12,360,000 | 0.079 | 10,510,000 | 0.085 |
07/08/2024 | 0.078 | 16,877.860 | 10,580,000 | 4,600,000 | 2.300 | 6,230,000 | 0.073 | 2,510,000 | 0.079 |
06/08/2024 | 0.062 | 16,647.340 | 37,760,000 | 8,320,000 | 4.160 | 12,510,000 | 0.066 | 19,610,000 | 0.066 |
05/08/2024 | 0.065 | 16,698.360 | 8,000,000 | 1,220,000 | 0.610 | 3,390,000 | 0.074 | 4,610,000 | 0.069 |
02/08/2024 | 0.089 | 16,945.510 | 0 | 0 | 0.000 | ||||
01/08/2024 | 0.126 | 17,304.960 | 0 | 0 | 0.000 | ||||
31/07/2024 | 0.135 | 17,344.600 | 0 | 0 | 0.000 | ||||
30/07/2024 | 0.097 | 17,002.910 | 0 | 0 | 0.000 | ||||
29/07/2024 | 0.123 | 17,238.340 | 0 | 0 | 0.000 | ||||
26/07/2024 | 0.102 | 17,021.310 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |