Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
15/08/2024 | 0.073 | 17,109.140 | 72,600,000 | 25,500,000 | 12.750 | 21,360,000 | 0.076 | 26,990,000 | 0.070 |
14/08/2024 | 0.074 | 17,113.360 | 35,190,000 | 19,870,000 | 9.935 | 12,470,000 | 0.078 | 13,640,000 | 0.081 |
13/08/2024 | 0.081 | 17,174.060 | 59,560,000 | 18,700,000 | 9.350 | 20,430,000 | 0.080 | 20,470,000 | 0.080 |
12/08/2024 | 0.073 | 17,111.650 | 23,350,000 | 18,660,000 | 9.330 | 8,890,000 | 0.072 | 4,450,000 | 0.073 |
09/08/2024 | 0.075 | 17,090.230 | 76,660,000 | 23,100,000 | 11.550 | 12,230,000 | 0.081 | 2,140,000 | 0.078 |
08/08/2024 | 0.052 | 16,891.830 | 371,090,000 | 33,190,000 | 16.595 | 85,840,000 | 0.050 | 87,330,000 | 0.048 |
07/08/2024 | 0.048 | 16,877.860 | 375,110,000 | 31,700,000 | 15.850 | 58,830,000 | 0.052 | 55,900,000 | 0.042 |
06/08/2024 | 0.031 | 16,647.340 | 808,460,000 | 34,630,000 | 17.315 | 257,310,000 | 0.037 | 280,260,000 | 0.041 |
05/08/2024 | 0.036 | 16,698.360 | 69,060,000 | 11,680,000 | 5.840 | 23,760,000 | 0.034 | 34,380,000 | 0.030 |
02/08/2024 | 0.059 | 16,945.510 | 4,130,000 | 1,060,000 | 0.530 | 2,250,000 | 0.064 | 1,830,000 | 0.066 |
01/08/2024 | 0.099 | 17,304.960 | 2,400,000 | 1,480,000 | 0.740 | 1,600,000 | 0.108 | 750,000 | 0.101 |
31/07/2024 | 0.109 | 17,344.600 | 4,420,000 | 2,330,000 | 1.165 | 2,410,000 | 0.080 | 1,960,000 | 0.078 |
30/07/2024 | 0.067 | 17,002.910 | 5,830,000 | 2,780,000 | 1.390 | 1,960,000 | 0.076 | 3,850,000 | 0.072 |
29/07/2024 | 0.096 | 17,238.340 | 14,470,000 | 890,000 | 0.445 | 7,650,000 | 0.092 | 5,190,000 | 0.088 |
26/07/2024 | 0.071 | 17,021.310 | 19,640,000 | 3,350,000 | 1.675 | 8,060,000 | 0.079 | 8,760,000 | 0.075 |
25/07/2024 | 0.071 | 17,004.970 | 3,940,000 | 2,650,000 | 1.325 | 1,050,000 | 0.076 | 2,780,000 | 0.073 |
24/07/2024 | 0.099 | 17,311.050 | 310,000 | 920,000 | 0.460 | 150,000 | 0.111 | 160,000 | 0.100 |
23/07/2024 | 0.117 | 17,469.360 | 150,000 | 910,000 | 0.455 | 50,000 | 0.115 | 100,000 | 0.128 |
22/07/2024 | 0.135 | 17,635.880 | 1,060,000 | 860,000 | 0.430 | 590,000 | 0.121 | 470,000 | 0.115 |
19/07/2024 | 0.109 | 17,417.680 | 1,190,000 | 980,000 | 0.490 | 540,000 | 0.109 | 650,000 | 0.115 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |