Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/07/2024 | 0.144 | 17,727.980 | 300,000 | 5,530,000 | 2.212 | 300,000 | 0.153 | ||
15/07/2024 | 0.169 | 18,015.940 | 1,900,000 | 5,230,000 | 2.092 | 1,190,000 | 0.181 | 710,000 | 0.183 |
12/07/2024 | 0.196 | 18,293.380 | 4,690,000 | 5,710,000 | 2.284 | 1,620,000 | 0.188 | 1,510,000 | 0.195 |
11/07/2024 | 0.155 | 17,832.330 | 6,640,000 | 5,820,000 | 2.328 | 1,130,000 | 0.140 | 1,500,000 | 0.136 |
10/07/2024 | 0.118 | 17,471.670 | 510,000 | 5,450,000 | 2.180 | 110,000 | 0.137 | 260,000 | 0.119 |
09/07/2024 | 0.121 | 17,523.230 | 3,700,000 | 5,300,000 | 2.120 | 3,150,000 | 0.125 | 550,000 | 0.116 |
08/07/2024 | 0.123 | 17,524.060 | 3,950,000 | 7,900,000 | 3.160 | 20,000 | 0.134 | 3,930,000 | 0.129 |
05/07/2024 | 0.146 | 17,799.610 | 2,800,000 | 3,990,000 | 1.596 | 600,000 | 0.170 | 1,690,000 | 0.151 |
04/07/2024 | 0.166 | 18,028.280 | 5,590,000 | 2,900,000 | 1.160 | 1,810,000 | 0.169 | 260,000 | 0.169 |
03/07/2024 | 0.157 | 17,978.570 | 400,000 | 4,450,000 | 1.780 | 80,000 | 0.154 | 10,000 | 0.144 |
02/07/2024 | 0.134 | 17,769.140 | 2,420,000 | 4,520,000 | 1.808 | 700,000 | 0.139 | 480,000 | 0.140 |
28/06/2024 | 0.130 | 17,718.610 | 10,220,000 | 4,740,000 | 1.896 | 1,330,000 | 0.142 | 3,140,000 | 0.125 |
27/06/2024 | 0.128 | 17,716.470 | 1,570,000 | 2,930,000 | 1.172 | 940,000 | 0.132 | ||
26/06/2024 | 0.163 | 18,089.930 | 0 | 1,990,000 | 0.796 | ||||
25/06/2024 | 0.159 | 18,072.900 | 520,000 | 1,990,000 | 0.796 | 20,000 | 0.177 | 400,000 | 0.161 |
24/06/2024 | 0.160 | 18,027.710 | 60,000 | 1,610,000 | 0.644 | 30,000 | 0.150 | 30,000 | 0.138 |
21/06/2024 | 0.161 | 18,028.520 | 20,000 | 1,610,000 | 0.644 | 20,000 | 0.155 | ||
20/06/2024 | 0.187 | 18,335.320 | 50,000 | 1,590,000 | 0.636 | 50,000 | 0.188 | ||
19/06/2024 | 0.199 | 18,430.390 | 650,000 | 1,540,000 | 0.616 | 240,000 | 0.180 | 110,000 | 0.184 |
18/06/2024 | 0.149 | 17,915.550 | 500,000 | 1,670,000 | 0.668 | 500,000 | 0.148 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |