Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.101 | 17,417.680 | 48,340,000 | 46,800,000 | 18.720 | 14,190,000 | 0.106 | 24,860,000 | 0.105 |
18/07/2024 | 0.139 | 17,778.410 | 26,330,000 | 36,130,000 | 14.452 | 12,920,000 | 0.134 | 8,640,000 | 0.142 |
17/07/2024 | 0.135 | 17,739.410 | 26,030,000 | 40,410,000 | 16.164 | 5,100,000 | 0.136 | 14,440,000 | 0.138 |
16/07/2024 | 0.134 | 17,727.980 | 29,910,000 | 31,070,000 | 12.428 | 12,600,000 | 0.139 | 9,810,000 | 0.137 |
15/07/2024 | 0.160 | 18,015.940 | 20,700,000 | 33,860,000 | 13.544 | 3,220,000 | 0.156 | 4,910,000 | 0.170 |
12/07/2024 | 0.187 | 18,293.380 | 34,900,000 | 32,170,000 | 12.868 | 7,230,000 | 0.180 | 1,870,000 | 0.175 |
11/07/2024 | 0.146 | 17,832.330 | 54,160,000 | 37,530,000 | 15.012 | 19,570,000 | 0.133 | 6,180,000 | 0.126 |
10/07/2024 | 0.107 | 17,471.670 | 70,400,000 | 50,920,000 | 20.368 | 9,400,000 | 0.125 | 10,040,000 | 0.116 |
09/07/2024 | 0.111 | 17,523.230 | 73,300,000 | 50,280,000 | 20.112 | 20,510,000 | 0.112 | 19,150,000 | 0.107 |
08/07/2024 | 0.113 | 17,524.060 | 36,520,000 | 51,640,000 | 20.656 | 2,220,000 | 0.125 | 26,190,000 | 0.116 |
05/07/2024 | 0.136 | 17,799.610 | 17,990,000 | 27,670,000 | 11.068 | 6,020,000 | 0.152 | 1,880,000 | 0.148 |
04/07/2024 | 0.157 | 18,028.280 | 23,580,000 | 31,810,000 | 12.724 | 1,310,000 | 0.159 | 4,000,000 | 0.158 |
03/07/2024 | 0.148 | 17,978.570 | 46,730,000 | 29,120,000 | 11.648 | 16,400,000 | 0.141 | 11,370,000 | 0.138 |
02/07/2024 | 0.125 | 17,769.140 | 60,060,000 | 34,150,000 | 13.660 | 4,330,000 | 0.132 | 2,040,000 | 0.125 |
28/06/2024 | 0.120 | 17,718.610 | 43,490,000 | 36,440,000 | 14.576 | 11,350,000 | 0.121 | 5,530,000 | 0.117 |
27/06/2024 | 0.118 | 17,716.470 | 37,570,000 | 42,260,000 | 16.904 | 3,350,000 | 0.134 | 17,940,000 | 0.122 |
26/06/2024 | 0.153 | 18,089.930 | 22,630,000 | 27,670,000 | 11.068 | 6,830,000 | 0.153 | 8,510,000 | 0.155 |
25/06/2024 | 0.150 | 18,072.900 | 14,980,000 | 25,990,000 | 10.396 | 6,230,000 | 0.160 | ||
24/06/2024 | 0.151 | 18,027.710 | 34,600,000 | 32,220,000 | 12.888 | 1,030,000 | 0.137 | 17,830,000 | 0.135 |
21/06/2024 | 0.151 | 18,028.520 | 6,740,000 | 15,420,000 | 6.168 | 1,040,000 | 0.157 | 4,540,000 | 0.152 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 13:05 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |