Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
15/08/2024 | 0.139 | 17,109.140 | 0 | 0 | 0.000 | ||||
14/08/2024 | 0.139 | 17,113.360 | 0 | 0 | 0.000 | ||||
13/08/2024 | 0.139 | 17,174.060 | 0 | 0 | 0.000 | ||||
12/08/2024 | 0.139 | 17,111.650 | 0 | 0 | 0.000 | ||||
09/08/2024 | 0.141 | 17,090.230 | 40,000 | 0 | 0.000 | 40,000 | 0.151 | ||
08/08/2024 | 0.118 | 16,891.830 | 190,000 | 40,000 | 0.020 | 100,000 | 0.126 | 90,000 | 0.109 |
07/08/2024 | 0.113 | 16,877.860 | 150,000 | 50,000 | 0.025 | 100,000 | 0.107 | 50,000 | 0.110 |
06/08/2024 | 0.098 | 16,647.340 | 150,000 | 100,000 | 0.050 | 50,000 | 0.119 | 100,000 | 0.108 |
05/08/2024 | 0.097 | 16,698.360 | 150,000 | 50,000 | 0.025 | 50,000 | 0.090 | 100,000 | 0.088 |
02/08/2024 | 0.123 | 16,945.510 | 0 | 0 | 0.000 | ||||
01/08/2024 | 0.162 | 17,304.960 | 0 | 0 | 0.000 | ||||
31/07/2024 | 0.170 | 17,344.600 | 0 | 0 | 0.000 | ||||
30/07/2024 | 0.133 | 17,002.910 | 0 | 0 | 0.000 | ||||
29/07/2024 | 0.156 | 17,238.340 | 0 | 0 | 0.000 | ||||
26/07/2024 | 0.139 | 17,021.310 | 0 | 0 | 0.000 | ||||
25/07/2024 | 0.139 | 17,004.970 | 0 | 0 | 0.000 | ||||
24/07/2024 | 0.167 | 17,311.050 | 0 | 0 | 0.000 | ||||
23/07/2024 | 0.185 | 17,469.360 | 0 | 0 | 0.000 | ||||
22/07/2024 | 0.199 | 17,635.880 | 0 | 0 | 0.000 | ||||
19/07/2024 | 0.176 | 17,417.680 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |