Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.186 | 17,004.970 | 2,280,000 | 900,000 | 0.300 | 2,070,000 | 0.178 | 170,000 | 0.186 |
24/07/2024 | 0.172 | 17,311.050 | 370,000 | 2,800,000 | 0.933 | 360,000 | 0.166 | ||
23/07/2024 | 0.164 | 17,469.360 | 2,000,000 | 3,160,000 | 1.053 | 1,810,000 | 0.161 | ||
22/07/2024 | 0.156 | 17,635.880 | 10,000 | 1,350,000 | 0.450 | 10,000 | 0.156 | ||
19/07/2024 | 0.169 | 17,417.680 | 2,200,000 | 1,340,000 | 0.447 | 2,070,000 | 0.165 | ||
18/07/2024 | 0.149 | 17,778.410 | 1,130,000 | 3,410,000 | 1.137 | 860,000 | 0.154 | ||
17/07/2024 | 0.152 | 17,739.410 | 150,000 | 2,550,000 | 0.850 | 40,000 | 0.154 | 100,000 | 0.152 |
16/07/2024 | 0.152 | 17,727.980 | 750,000 | 2,490,000 | 0.830 | 520,000 | 0.151 | 70,000 | 0.150 |
15/07/2024 | 0.139 | 18,015.940 | 3,470,000 | 2,940,000 | 0.980 | 2,270,000 | 0.135 | 1,200,000 | 0.133 |
12/07/2024 | 0.126 | 18,293.380 | 1,550,000 | 4,010,000 | 1.337 | 220,000 | 0.131 | 1,330,000 | 0.128 |
11/07/2024 | 0.146 | 17,832.330 | 4,750,000 | 2,900,000 | 0.967 | 4,070,000 | 0.150 | 290,000 | 0.149 |
10/07/2024 | 0.163 | 17,471.670 | 1,450,000 | 6,680,000 | 2.227 | 650,000 | 0.161 | ||
09/07/2024 | 0.162 | 17,523.230 | 1,730,000 | 6,030,000 | 2.010 | 100,000 | 0.165 | 180,000 | 0.162 |
08/07/2024 | 0.160 | 17,524.060 | 990,000 | 5,950,000 | 1.983 | 490,000 | 0.159 | ||
05/07/2024 | 0.148 | 17,799.610 | 2,430,000 | 6,440,000 | 2.147 | 870,000 | 0.144 | 240,000 | 0.137 |
04/07/2024 | 0.138 | 18,028.280 | 430,000 | 7,070,000 | 2.357 | 370,000 | 0.138 | 60,000 | 0.138 |
03/07/2024 | 0.142 | 17,978.570 | 610,000 | 7,380,000 | 2.460 | 300,000 | 0.145 | 40,000 | 0.147 |
02/07/2024 | 0.153 | 17,769.140 | 2,850,000 | 7,640,000 | 2.547 | 100,000 | 0.153 | 1,670,000 | 0.151 |
28/06/2024 | 0.154 | 17,718.610 | 520,000 | 6,070,000 | 2.023 | 50,000 | 0.154 | ||
27/06/2024 | 0.155 | 17,716.470 | 16,630,000 | 6,020,000 | 2.007 | 8,060,000 | 0.147 | 7,800,000 | 0.150 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |