Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/06/2024 | 0.122 | 18,430.390 | 2,290,000 | 8,600,000 | 2.867 | 460,000 | 0.126 | 1,830,000 | 0.126 |
18/06/2024 | 0.145 | 17,915.550 | 360,000 | 7,230,000 | 2.410 | 160,000 | 0.146 | 200,000 | 0.146 |
17/06/2024 | 0.144 | 17,936.120 | 850,000 | 7,190,000 | 2.397 | 200,000 | 0.147 | 550,000 | 0.151 |
14/06/2024 | 0.144 | 17,941.780 | 270,000 | 6,840,000 | 2.280 | 120,000 | 0.145 | 50,000 | 0.144 |
13/06/2024 | 0.136 | 18,112.630 | 250,000 | 6,910,000 | 2.303 | 150,000 | 0.139 | 100,000 | 0.136 |
12/06/2024 | 0.144 | 17,937.840 | 970,000 | 6,960,000 | 2.320 | 860,000 | 0.147 | 10,000 | 0.146 |
11/06/2024 | 0.135 | 18,176.340 | 2,390,000 | 7,810,000 | 2.603 | 2,040,000 | 0.139 | 280,000 | 0.140 |
07/06/2024 | 0.128 | 18,366.950 | 690,000 | 9,570,000 | 3.190 | 540,000 | 0.126 | ||
06/06/2024 | 0.124 | 18,476.800 | 340,000 | 10,110,000 | 3.370 | 200,000 | 0.121 | 140,000 | 0.116 |
05/06/2024 | 0.126 | 18,424.960 | 1,220,000 | 10,170,000 | 3.390 | 1,100,000 | 0.119 | 80,000 | 0.116 |
04/06/2024 | 0.125 | 18,444.110 | 1,370,000 | 11,190,000 | 3.730 | 640,000 | 0.126 | 730,000 | 0.123 |
03/06/2024 | 0.126 | 18,403.040 | 6,280,000 | 11,100,000 | 3.700 | 3,280,000 | 0.122 | 2,500,000 | 0.122 |
31/05/2024 | 0.139 | 18,079.610 | 4,080,000 | 11,880,000 | 3.960 | 1,220,000 | 0.127 | 980,000 | 0.122 |
30/05/2024 | 0.134 | 18,230.190 | 5,170,000 | 12,120,000 | 4.040 | 3,010,000 | 0.128 | 900,000 | 0.128 |
29/05/2024 | 0.121 | 18,477.010 | 3,760,000 | 14,230,000 | 4.743 | 2,990,000 | 0.120 | 260,000 | 0.119 |
28/05/2024 | 0.107 | 18,821.160 | 1,790,000 | 16,960,000 | 5.653 | 850,000 | 0.107 | 930,000 | 0.106 |
27/05/2024 | 0.106 | 18,827.350 | 7,120,000 | 16,880,000 | 5.627 | 3,320,000 | 0.115 | 2,790,000 | 0.115 |
24/05/2024 | 0.118 | 18,608.940 | 5,220,000 | 17,410,000 | 5.803 | 3,340,000 | 0.115 | 350,000 | 0.112 |
23/05/2024 | 0.106 | 18,868.710 | 19,570,000 | 20,400,000 | 6.800 | 9,770,000 | 0.103 | 180,000 | 0.105 |
22/05/2024 | 0.091 | 19,195.600 | 6,160,000 | 29,990,000 | 9.997 | 3,640,000 | 0.091 | 1,910,000 | 0.087 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |