Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.166 | 17,641.000 | 220,000 | 1,370,000 | 0.457 | 100,000 | 0.174 | ||
21/08/2024 | 0.177 | 17,391.010 | 330,000 | 1,270,000 | 0.423 | 100,000 | 0.182 | 60,000 | 0.177 |
20/08/2024 | 0.171 | 17,511.080 | 280,000 | 1,310,000 | 0.437 | 50,000 | 0.164 | ||
19/08/2024 | 0.166 | 17,569.570 | 490,000 | 1,260,000 | 0.420 | 180,000 | 0.165 | ||
16/08/2024 | 0.172 | 17,430.160 | 410,000 | 1,080,000 | 0.360 | 30,000 | 0.174 | 300,000 | 0.178 |
15/08/2024 | 0.189 | 17,109.140 | 620,000 | 810,000 | 0.270 | 340,000 | 0.194 | 280,000 | 0.190 |
14/08/2024 | 0.190 | 17,113.360 | 210,000 | 870,000 | 0.290 | 200,000 | 0.188 | 10,000 | 0.191 |
13/08/2024 | 0.187 | 17,174.060 | 400,000 | 1,060,000 | 0.353 | 400,000 | 0.187 | ||
12/08/2024 | 0.190 | 17,111.650 | 140,000 | 660,000 | 0.220 | 100,000 | 0.192 | 40,000 | 0.188 |
09/08/2024 | 0.187 | 17,090.230 | 200,000 | 720,000 | 0.240 | 200,000 | 0.185 | ||
08/08/2024 | 0.201 | 16,891.830 | 370,000 | 520,000 | 0.173 | 270,000 | 0.207 | 100,000 | 0.196 |
07/08/2024 | 0.201 | 16,877.860 | 110,000 | 690,000 | 0.230 | 10,000 | 0.199 | 100,000 | 0.201 |
06/08/2024 | 0.210 | 16,647.340 | 100,000 | 600,000 | 0.200 | 100,000 | 0.200 | ||
05/08/2024 | 0.212 | 16,698.360 | 590,000 | 500,000 | 0.167 | 470,000 | 0.217 | 120,000 | 0.204 |
02/08/2024 | 0.195 | 16,945.510 | 90,000 | 850,000 | 0.283 | 90,000 | 0.195 | ||
01/08/2024 | 0.175 | 17,304.960 | 0 | 940,000 | 0.313 | ||||
31/07/2024 | 0.171 | 17,344.600 | 0 | 940,000 | 0.313 | ||||
30/07/2024 | 0.188 | 17,002.910 | 0 | 940,000 | 0.313 | ||||
29/07/2024 | 0.177 | 17,238.340 | 0 | 940,000 | 0.313 | ||||
26/07/2024 | 0.187 | 17,021.310 | 40,000 | 940,000 | 0.313 | 40,000 | 0.187 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |